WorldCall Telecom Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-17	22.000	22.500	21.200	21.500	2.150	29,218,000
2021-12-16	22.200	22.900	21.300	22.100	2.210	49,185,000
2021-12-15	18.800	22.800	18.600	22.000	2.200	53,266,000
2021-12-14	17.000	18.400	15.900	18.000	1.800	21,075,500
2021-12-13	19.000	19.200	16.800	17.000	1.700	18,332,500
2021-12-10	19.600	19.900	18.300	18.800	1.880	13,620,500
2021-12-09	20.500	20.900	19.500	19.900	1.990	9,546,000
2021-12-08	20.800	21.200	20.300	20.500	2.050	6,948,500
2021-12-07	19.800	20.600	19.800	20.500	2.050	8,062,500
2021-12-06	21.000	21.000	19.200	19.600	1.960	16,586,500
2021-12-03	20.100	21.400	19.500	20.500	2.050	24,354,000
2021-12-02	22.500	22.500	19.500	20.100	2.010	33,019,000
2021-12-01	21.200	22.200	21.200	21.900	2.190	6,512,500
2021-11-30	21.300	21.600	20.900	21.200	2.120	5,978,000
2021-11-29	20.400	21.500	20.400	21.200	2.120	13,690,000
2021-11-26	21.100	21.700	20.500	21.100	2.110	34,179,500
2021-11-25	21.700	21.700	20.900	21.100	2.110	8,393,500
2021-11-24	21.600	21.800	20.600	21.100	2.110	24,680,000
2021-11-23	22.900	23.200	21.500	21.700	2.170	17,169,000
2021-11-22	22.500	22.700	21.800	22.300	2.230	10,096,000
2021-11-19	23.400	23.600	22.700	22.800	2.280	10,425,000
2021-11-18	23.800	24.000	22.700	23.200	2.320	6,712,000
2021-11-17	24.300	24.300	23.300	23.500	2.350	7,030,500
2021-11-16	24.100	24.600	23.600	24.400	2.440	5,077,000
2021-11-15	23.700	24.300	23.400	23.900	2.390	11,222,500
2021-11-12	23.700	24.000	23.200	23.400	2.340	5,589,500
2021-11-11	24.800	24.900	23.700	24.000	2.400	7,713,500
2021-11-10	24.900	25.100	24.100	24.400	2.440	10,320,000
2021-11-09	26.100	26.100	24.200	24.700	2.470	22,989,000
2021-11-08	27.200	27.400	25.800	26.100	2.610	15,205,000
2021-11-05	26.800	28.000	26.600	26.900	2.690	41,910,000
2021-11-04	24.400	27.000	24.400	26.600	2.660	81,042,000
2021-11-03	24.200	25.000	24.100	24.400	2.440	16,290,000
2021-11-02	24.600	25.200	24.000	24.200	2.420	10,243,000
2021-11-01	24.200	25.400	23.600	24.600	2.460	53,862,000
2021-10-29	24.400	24.400	23.000	23.700	2.370	11,757,000
2021-10-28	24.000	24.100	23.000	23.400	2.340	10,659,500
2021-10-27	23.900	24.500	23.300	23.800	2.380	11,785,500
2021-10-26	24.100	24.100	22.700	22.900	2.290	5,854,000
2021-10-25	24.500	24.700	22.900	23.500	2.350	17,437,000
2021-10-22	24.000	24.500	22.900	23.700	2.370	21,050,500
2021-10-21	25.300	26.100	24.100	24.300	2.430	21,828,000
2021-10-20	23.100	25.500	23.100	25.300	2.530	49,452,000
2021-10-18	22.900	23.300	21.800	22.800	2.280	20,839,500
2021-10-15	24.500	24.800	22.900	23.900	2.390	25,490,000
2021-10-14	20.900	24.900	20.300	24.300	2.430	66,164,000

← NewerPage 21 of 21 · 1,246 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.