WorldCall Telecom Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	14.200	15.300	14.200	14.600	1.460	86,029,477
2026-04-23	13.800	14.300	13.700	14.200	1.420	33,668,367
2026-04-22	13.800	14.300	13.500	13.800	1.380	56,318,000
2026-04-21	14.400	14.500	13.600	13.800	1.380	63,949,953
2026-04-20	15.000	15.000	14.000	14.200	1.420	59,977,031
2026-04-17	14.900	15.300	14.800	15.000	1.500	46,568,121
2026-04-16	15.400	15.400	14.700	15.000	1.500	30,630,500
2026-04-15	15.900	16.000	15.000	15.100	1.510	76,856,445
2026-04-14	15.400	15.600	15.000	15.400	1.540	100,187,695
2026-04-13	13.600	15.100	13.300	14.700	1.470	176,627,703
2026-04-10	14.400	14.600	13.900	14.200	1.420	56,950,168
2026-04-09	13.600	14.400	12.700	13.700	1.370	105,838,203
2026-04-08	13.400	13.800	12.700	13.600	1.360	97,313,633
2026-04-07	12.100	12.200	11.800	12.100	1.210	16,145,860
2026-04-06	11.800	12.400	11.700	12.100	1.210	30,552,980
2026-04-03	11.700	12.300	11.500	11.800	1.180	28,342,170
2026-04-02	12.000	12.000	11.700	11.800	1.180	17,561,061
2026-04-01	11.800	12.400	11.800	12.000	1.200	21,179,070
2026-03-31	11.700	12.100	11.500	11.700	1.170	27,971,820
2026-03-30	11.800	11.900	11.300	11.600	1.160	26,937,930
2026-03-27	12.300	12.300	11.800	11.900	1.190	18,988,461
2026-03-26	12.700	12.700	11.800	11.900	1.190	23,208,080
2026-03-25	12.300	12.700	12.200	12.600	1.260	20,273,641
2026-03-24	12.500	12.700	12.200	12.300	1.230	9,086,644
2026-03-19	12.900	12.900	12.000	12.200	1.220	9,409,871
2026-03-18	12.300	12.600	12.000	12.500	1.250	12,557,340
2026-03-17	12.300	12.600	11.700	11.900	1.190	17,871,109
2026-03-16	12.400	12.600	12.000	12.100	1.210	10,183,720
2026-03-13	12.600	12.700	12.300	12.400	1.240	7,011,306
2026-03-12	12.800	12.800	12.300	12.400	1.240	25,038,461
2026-03-11	13.000	13.400	12.600	12.800	1.280	23,814,039
2026-03-10	12.400	13.000	12.300	12.900	1.290	13,907,670
2026-03-09	12.400	12.400	11.500	11.700	1.170	25,327,770
2026-03-06	13.200	13.200	12.500	12.600	1.260	11,873,900
2026-03-05	12.500	13.100	12.200	12.900	1.290	31,929,471
2026-03-04	12.200	12.500	11.900	12.300	1.230	15,041,710
2026-03-03	11.300	12.200	11.300	12.100	1.210	50,045,660
2026-03-02	11.000	12.200	11.000	11.200	1.120	82,602,445
2026-02-27	13.200	13.400	12.800	12.900	1.290	28,248,641
2026-02-26	13.300	13.500	13.000	13.400	1.340	28,999,119
2026-02-25	13.500	13.800	13.100	13.200	1.320	28,889,279
2026-02-24	13.400	13.700	12.800	13.100	1.310	45,981,930
2026-02-23	13.900	14.300	12.900	13.200	1.320	33,673,160
2026-02-20	14.000	14.200	13.500	13.800	1.380	46,207,992
2026-02-19	15.600	15.700	13.600	14.000	1.400	84,183,805
2026-02-18	15.300	15.800	15.300	15.500	1.550	15,157,780
2026-02-17	15.400	15.700	15.100	15.200	1.520	35,505,621
2026-02-16	16.300	16.400	15.200	15.300	1.530	62,243,480
2026-02-13	16.500	16.500	16.200	16.300	1.630	33,828,793
2026-02-12	16.900	17.200	16.300	16.500	1.650	29,825,590
2026-02-11	17.300	17.500	16.800	16.900	1.690	20,487,010
2026-02-10	16.400	18.200	16.100	17.000	1.700	117,046,703
2026-02-09	16.400	16.800	16.300	16.400	1.640	22,180,131
2026-02-06	16.800	17.200	16.200	16.400	1.640	41,090,359
2026-02-04	16.600	17.000	16.400	16.800	1.680	12,919,940
2026-02-03	16.500	16.900	16.300	16.600	1.660	26,727,939
2026-02-02	16.400	16.800	16.300	16.500	1.650	14,301,010
2026-01-30	16.700	17.200	16.300	16.400	1.640	53,707,688
2026-01-29	17.100	17.200	16.600	16.700	1.670	48,363,238
2026-01-28	17.200	17.700	17.000	17.100	1.710	32,134,490

← NewerPage 3 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.