WorldCall Telecom Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-27	17.400	17.400	16.900	17.100	1.710	30,105,670
2026-01-26	17.500	17.700	16.900	17.100	1.710	37,146,578
2026-01-23	17.900	18.100	17.400	17.500	1.750	15,904,880
2026-01-22	18.700	18.700	17.800	17.900	1.790	26,304,471
2026-01-21	17.800	18.400	17.500	18.000	1.800	42,546,969
2026-01-20	17.500	17.600	17.400	17.500	1.750	19,300,350
2026-01-19	17.400	17.900	17.300	17.400	1.740	30,455,270
2026-01-16	17.200	17.600	17.200	17.400	1.740	24,021,961
2026-01-15	17.600	17.700	17.200	17.200	1.720	20,982,609
2026-01-14	18.100	18.200	17.300	17.400	1.740	55,670,688
2026-01-13	18.600	18.700	18.000	18.100	1.810	43,448,461
2026-01-12	18.000	18.500	18.000	18.300	1.830	51,257,688
2026-01-09	18.400	18.400	17.700	18.000	1.800	20,258,510
2026-01-08	18.700	18.800	18.100	18.200	1.820	31,186,180
2026-01-07	18.600	18.700	18.100	18.500	1.850	43,065,551
2026-01-06	18.700	18.700	18.000	18.400	1.840	31,944,990
2026-01-05	18.000	18.600	17.700	18.400	1.840	57,180,152
2026-01-02	18.200	18.500	17.700	17.900	1.790	25,188,439
2026-01-01	17.500	18.200	17.300	18.100	1.810	38,802,871
2025-12-31	17.700	17.800	16.900	17.200	1.720	43,921,207
2025-12-30	17.300	17.600	17.100	17.500	1.750	24,438,400
2025-12-29	16.800	17.800	16.700	17.100	1.710	52,850,160
2025-12-26	17.500	17.900	16.400	16.600	1.660	79,320,914
2025-12-24	17.600	17.700	17.200	17.300	1.730	29,866,420
2025-12-23	17.900	17.900	17.400	17.500	1.750	31,022,189
2025-12-22	17.900	18.200	17.700	17.800	1.780	18,682,260
2025-12-19	18.300	18.300	17.900	17.900	1.790	18,612,010
2025-12-18	18.100	18.500	18.000	18.100	1.810	21,342,930
2025-12-17	18.500	18.500	17.900	18.000	1.800	30,626,930
2025-12-16	18.900	18.900	18.000	18.100	1.810	52,080,219
2025-12-15	18.300	18.600	18.000	18.300	1.830	17,296,580
2025-12-12	17.800	18.600	17.700	18.300	1.830	40,811,090
2025-12-11	18.100	18.200	17.800	17.900	1.790	18,042,230
2025-12-10	18.200	18.400	17.900	18.000	1.800	22,230,490
2025-12-09	18.400	18.600	17.900	18.100	1.810	31,720,211
2025-12-08	18.500	18.700	18.200	18.400	1.840	28,918,471
2025-12-05	18.800	18.800	18.200	18.400	1.840	35,327,070
2025-12-04	18.800	18.800	18.100	18.300	1.830	23,343,430
2025-12-03	19.100	19.800	18.400	18.600	1.860	78,638,789
2025-12-02	17.100	18.400	16.200	18.000	1.800	169,050,797
2025-12-01	18.400	18.800	18.200	18.400	1.840	41,724,820
2025-11-28	18.600	18.900	18.100	18.200	1.820	32,858,449
2025-11-27	18.700	18.900	18.200	18.600	1.860	36,701,160
2025-11-26	18.500	18.600	17.800	18.200	1.820	47,777,648
2025-11-25	19.000	19.400	18.300	18.500	1.850	59,199,379
2025-11-24	19.000	19.300	18.800	19.000	1.900	29,825,221
2025-11-21	19.700	19.800	18.700	18.900	1.890	76,713,984
2025-11-20	19.200	20.300	18.900	19.600	1.960	71,452,430
2025-11-19	21.100	21.300	18.800	19.100	1.910	160,116,406
2025-11-18	18.900	21.500	18.600	20.500	2.050	459,326,094
2025-11-17	17.000	18.800	16.700	18.400	1.840	61,326,738
2025-11-14	17.000	17.300	16.700	16.800	1.680	27,535,199
2025-11-13	16.700	17.200	16.300	16.800	1.680	30,733,369
2025-11-12	17.000	17.400	16.500	16.600	1.660	48,702,328
2025-11-11	17.900	17.900	16.800	17.000	1.700	46,808,578
2025-11-10	17.800	18.000	17.400	17.700	1.770	37,406,328
2025-11-07	17.800	17.900	17.400	17.500	1.750	27,780,150
2025-11-06	18.000	18.100	17.400	17.600	1.760	31,296,449
2025-11-05	18.400	18.500	17.400	17.700	1.770	45,571,980
2025-11-04	18.500	18.900	17.900	18.100	1.810	78,873,961

← NewerPage 4 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.