WorldCall Telecom Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 18.300 | 18.900 | 18.100 | 18.500 | 1.850 | 44,134,621 |
| 2025-10-31 | 17.700 | 18.900 | 17.700 | 18.100 | 1.810 | 98,940,250 |
| 2025-10-30 | 18.100 | 18.500 | 17.400 | 17.600 | 1.760 | 50,188,047 |
| 2025-10-29 | 17.800 | 18.200 | 17.400 | 18.000 | 1.800 | 51,080,520 |
| 2025-10-28 | 19.100 | 19.400 | 17.800 | 17.900 | 1.790 | 83,309,883 |
| 2025-10-27 | 19.700 | 19.700 | 18.500 | 18.900 | 1.890 | 164,294,891 |
| 2025-10-24 | 21.000 | 21.000 | 19.400 | 19.600 | 1.960 | 97,551,531 |
| 2025-10-23 | 21.400 | 21.900 | 20.700 | 20.900 | 2.090 | 162,196,297 |
| 2025-10-22 | 20.500 | 21.000 | 19.800 | 20.800 | 2.080 | 163,537,203 |
| 2025-10-21 | 21.800 | 22.000 | 20.200 | 20.500 | 2.050 | 260,923,109 |
| 2025-10-20 | 22.300 | 22.800 | 21.100 | 21.600 | 2.160 | 223,455,594 |
| 2025-10-17 | 23.400 | 24.100 | 21.700 | 22.300 | 2.230 | 891,368,062 |
| 2025-10-16 | 17.400 | 22.600 | 17.200 | 20.900 | 2.090 | 953,713,938 |
| 2025-10-15 | 17.100 | 18.200 | 16.800 | 17.400 | 1.740 | 116,447,398 |
| 2025-10-14 | 17.100 | 17.400 | 16.800 | 17.100 | 1.710 | 69,059,133 |
| 2025-10-13 | 17.000 | 17.400 | 16.600 | 16.700 | 1.670 | 75,239,117 |
| 2025-10-10 | 17.500 | 18.800 | 17.000 | 17.300 | 1.730 | 143,929,391 |
| 2025-10-09 | 16.900 | 18.300 | 16.300 | 17.700 | 1.770 | 193,587,297 |
| 2025-10-08 | 16.600 | 17.200 | 16.300 | 16.700 | 1.670 | 63,041,359 |
| 2025-10-07 | 17.500 | 17.500 | 16.400 | 16.600 | 1.660 | 71,629,602 |
| 2025-10-06 | 17.800 | 17.800 | 16.600 | 17.000 | 1.700 | 75,174,719 |
| 2025-10-03 | 18.400 | 19.000 | 17.500 | 17.600 | 1.760 | 103,923,203 |
| 2025-10-02 | 17.100 | 18.500 | 16.800 | 18.200 | 1.820 | 133,874,891 |
| 2025-10-01 | 17.400 | 17.600 | 16.800 | 17.000 | 1.700 | 92,500,336 |
| 2025-09-30 | 18.100 | 18.400 | 17.300 | 17.400 | 1.740 | 113,573,102 |
| 2025-09-29 | 18.800 | 19.100 | 18.000 | 18.200 | 1.820 | 118,937,297 |
| 2025-09-26 | 18.500 | 19.600 | 18.200 | 18.500 | 1.850 | 450,584,906 |
| 2025-09-25 | 15.900 | 18.000 | 15.500 | 17.600 | 1.760 | 174,061,594 |
| 2025-09-24 | 16.600 | 16.700 | 15.500 | 15.700 | 1.570 | 65,969,961 |
| 2025-09-23 | 16.000 | 16.500 | 15.600 | 16.200 | 1.620 | 49,262,090 |
| 2025-09-22 | 17.000 | 17.000 | 15.700 | 15.900 | 1.590 | 83,734,008 |
| 2025-09-19 | 18.200 | 18.400 | 16.500 | 16.800 | 1.680 | 163,000,797 |
| 2025-09-18 | 17.600 | 17.900 | 17.000 | 17.800 | 1.780 | 141,834,000 |
| 2025-09-17 | 17.000 | 17.600 | 17.000 | 17.200 | 1.720 | 137,768,188 |
| 2025-09-16 | 15.700 | 17.000 | 15.500 | 16.600 | 1.660 | 125,674,305 |
| 2025-09-15 | 15.800 | 16.000 | 15.500 | 15.700 | 1.570 | 26,110,311 |
| 2025-09-12 | 16.300 | 16.300 | 15.700 | 15.800 | 1.580 | 32,078,930 |
| 2025-09-11 | 15.900 | 16.400 | 15.600 | 15.900 | 1.590 | 85,629,398 |
| 2025-09-10 | 15.400 | 16.000 | 15.400 | 15.600 | 1.560 | 75,546,094 |
| 2025-09-09 | 14.400 | 15.400 | 14.400 | 15.200 | 1.520 | 74,056,867 |
| 2025-09-08 | 14.600 | 14.600 | 14.300 | 14.300 | 1.430 | 33,460,949 |
| 2025-09-05 | 14.600 | 14.600 | 14.200 | 14.400 | 1.440 | 32,442,010 |
| 2025-09-04 | 14.800 | 14.900 | 14.500 | 14.600 | 1.460 | 15,942,430 |
| 2025-09-03 | 14.700 | 15.000 | 14.600 | 14.600 | 1.460 | 25,315,160 |
| 2025-09-02 | 14.500 | 14.800 | 14.400 | 14.600 | 1.460 | 16,645,039 |
| 2025-09-01 | 14.400 | 14.700 | 14.200 | 14.400 | 1.440 | 40,495,238 |
| 2025-08-29 | 14.500 | 15.300 | 14.200 | 14.500 | 1.450 | 61,344,180 |
| 2025-08-28 | 14.400 | 14.600 | 14.300 | 14.400 | 1.440 | 15,145,920 |
| 2025-08-27 | 14.200 | 14.600 | 14.000 | 14.300 | 1.430 | 33,668,422 |
| 2025-08-26 | 14.300 | 14.400 | 14.100 | 14.100 | 1.410 | 13,647,620 |
| 2025-08-25 | 14.200 | 14.400 | 14.000 | 14.200 | 1.420 | 24,183,900 |
| 2025-08-22 | 14.300 | 14.500 | 14.200 | 14.300 | 1.430 | 12,220,280 |
| 2025-08-21 | 15.000 | 15.100 | 14.000 | 14.300 | 1.430 | 35,544,070 |
| 2025-08-20 | 14.500 | 15.300 | 14.500 | 14.800 | 1.480 | 36,266,180 |
| 2025-08-19 | 14.100 | 15.000 | 14.000 | 14.500 | 1.450 | 52,322,328 |
| 2025-08-18 | 14.300 | 14.300 | 13.900 | 14.000 | 1.400 | 40,719,848 |
| 2025-08-15 | 14.000 | 14.300 | 14.000 | 14.100 | 1.410 | 16,704,961 |
| 2025-08-13 | 14.200 | 14.300 | 13.900 | 14.000 | 1.400 | 23,364,369 |
| 2025-08-12 | 14.100 | 14.400 | 14.000 | 14.100 | 1.410 | 15,732,310 |
| 2025-08-11 | 14.400 | 14.500 | 14.000 | 14.100 | 1.410 | 17,579,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.