WorldCall Telecom Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-08 | 14.400 | 14.400 | 14.100 | 14.300 | 1.430 | 17,303,199 |
| 2025-08-07 | 14.400 | 14.600 | 14.200 | 14.300 | 1.430 | 25,365,420 |
| 2025-08-06 | 14.400 | 14.800 | 14.300 | 14.400 | 1.440 | 34,531,953 |
| 2025-08-05 | 14.400 | 14.700 | 14.300 | 14.400 | 1.440 | 16,412,260 |
| 2025-08-04 | 14.700 | 14.900 | 14.300 | 14.400 | 1.440 | 26,338,770 |
| 2025-08-01 | 14.600 | 15.600 | 14.400 | 14.600 | 1.460 | 55,080,152 |
| 2025-07-31 | 14.800 | 14.900 | 14.500 | 14.600 | 1.460 | 10,232,900 |
| 2025-07-30 | 14.400 | 14.900 | 14.300 | 14.600 | 1.460 | 13,335,420 |
| 2025-07-29 | 14.600 | 14.800 | 14.300 | 14.400 | 1.440 | 28,524,000 |
| 2025-07-28 | 14.700 | 14.900 | 14.600 | 14.600 | 1.460 | 21,961,730 |
| 2025-07-25 | 15.000 | 15.300 | 14.600 | 14.700 | 1.470 | 26,392,199 |
| 2025-07-24 | 15.700 | 15.900 | 15.100 | 15.200 | 1.520 | 28,180,730 |
| 2025-07-23 | 14.600 | 15.500 | 14.300 | 15.400 | 1.540 | 55,415,422 |
| 2025-07-22 | 15.100 | 15.100 | 14.500 | 14.600 | 1.460 | 26,417,760 |
| 2025-07-21 | 14.900 | 15.200 | 14.500 | 14.700 | 1.470 | 19,758,891 |
| 2025-07-18 | 15.200 | 15.400 | 14.800 | 14.900 | 1.490 | 20,860,330 |
| 2025-07-17 | 15.300 | 15.500 | 15.100 | 15.200 | 1.520 | 14,589,530 |
| 2025-07-16 | 15.400 | 15.400 | 14.800 | 15.300 | 1.530 | 26,567,359 |
| 2025-07-15 | 15.900 | 15.900 | 15.100 | 15.200 | 1.520 | 31,229,141 |
| 2025-07-14 | 15.000 | 15.800 | 15.000 | 15.500 | 1.550 | 24,558,260 |
| 2025-07-11 | 15.700 | 15.700 | 15.000 | 15.200 | 1.520 | 22,915,480 |
| 2025-07-10 | 15.800 | 16.000 | 15.400 | 15.500 | 1.550 | 22,770,600 |
| 2025-07-09 | 16.100 | 16.300 | 15.600 | 15.800 | 1.580 | 31,131,609 |
| 2025-07-08 | 16.100 | 16.500 | 15.800 | 16.000 | 1.600 | 64,365,953 |
| 2025-07-07 | 15.500 | 15.900 | 15.400 | 15.500 | 1.550 | 36,920,602 |
| 2025-07-04 | 16.000 | 16.300 | 15.300 | 15.500 | 1.550 | 58,256,078 |
| 2025-07-03 | 16.200 | 16.500 | 15.700 | 15.900 | 1.590 | 49,454,246 |
| 2025-07-02 | 16.200 | 16.700 | 15.900 | 16.100 | 1.610 | 89,872,000 |
| 2025-07-01 | 15.800 | 15.800 | 15.200 | 15.300 | 1.530 | 40,727,648 |
| 2025-06-30 | 15.500 | 16.500 | 15.200 | 15.800 | 1.580 | 139,889,203 |
| 2025-06-27 | 14.400 | 14.900 | 14.400 | 14.500 | 1.450 | 24,669,000 |
| 2025-06-26 | 15.000 | 15.300 | 14.400 | 14.500 | 1.450 | 33,285,441 |
| 2025-06-25 | 14.900 | 15.400 | 14.600 | 14.900 | 1.490 | 102,387,102 |
| 2025-06-24 | 14.200 | 15.100 | 14.100 | 14.600 | 1.460 | 65,356,129 |
| 2025-06-23 | 14.100 | 14.200 | 13.400 | 13.500 | 1.350 | 53,303,031 |
| 2025-06-20 | 15.000 | 15.300 | 14.400 | 14.500 | 1.450 | 42,791,262 |
| 2025-06-19 | 15.300 | 15.700 | 14.500 | 14.900 | 1.490 | 64,601,449 |
| 2025-06-18 | 16.400 | 16.400 | 14.900 | 15.000 | 1.500 | 110,905,102 |
| 2025-06-17 | 16.700 | 17.800 | 15.900 | 16.100 | 1.610 | 239,756,188 |
| 2025-06-16 | 14.900 | 16.500 | 14.800 | 16.200 | 1.620 | 267,081,094 |
| 2025-06-13 | 13.400 | 14.700 | 13.200 | 14.500 | 1.450 | 100,891,102 |
| 2025-06-12 | 14.500 | 14.800 | 13.700 | 13.700 | 1.370 | 49,327,930 |
| 2025-06-11 | 14.300 | 14.900 | 14.300 | 14.500 | 1.450 | 55,140,711 |
| 2025-06-10 | 14.200 | 14.500 | 13.900 | 14.200 | 1.420 | 16,905,600 |
| 2025-06-05 | 13.800 | 14.700 | 13.600 | 14.200 | 1.420 | 52,373,480 |
| 2025-06-04 | 13.800 | 13.900 | 13.500 | 13.700 | 1.370 | 18,752,070 |
| 2025-06-03 | 13.600 | 14.200 | 13.600 | 13.700 | 1.370 | 19,662,660 |
| 2025-06-02 | 13.800 | 14.000 | 13.500 | 13.600 | 1.360 | 24,120,240 |
| 2025-05-30 | 14.500 | 14.900 | 13.600 | 13.700 | 1.370 | 79,666,797 |
| 2025-05-29 | 13.100 | 14.600 | 13.100 | 14.300 | 1.430 | 137,517,797 |
| 2025-05-27 | 12.900 | 13.600 | 12.800 | 13.000 | 1.300 | 31,561,711 |
| 2025-05-26 | 12.500 | 12.900 | 12.400 | 12.700 | 1.270 | 36,720,711 |
| 2025-05-23 | 12.700 | 12.800 | 12.400 | 12.500 | 1.250 | 19,363,270 |
| 2025-05-22 | 12.800 | 13.000 | 12.600 | 12.700 | 1.270 | 15,030,750 |
| 2025-05-21 | 12.500 | 13.200 | 12.500 | 12.700 | 1.270 | 36,278,199 |
| 2025-05-20 | 12.700 | 12.700 | 12.400 | 12.400 | 1.240 | 10,510,420 |
| 2025-05-19 | 12.600 | 12.700 | 12.500 | 12.600 | 1.260 | 11,543,430 |
| 2025-05-16 | 12.900 | 13.000 | 12.500 | 12.600 | 1.260 | 16,656,449 |
| 2025-05-15 | 12.600 | 12.900 | 12.500 | 12.800 | 1.280 | 16,572,820 |
| 2025-05-14 | 12.600 | 12.800 | 12.400 | 12.500 | 1.250 | 22,631,359 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.