WorldCall Telecom Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	13.200	13.200	12.500	12.600	1.260	41,734,898
2025-05-12	13.200	13.500	12.500	13.200	1.320	66,038,359
2025-05-09	11.300	11.800	11.000	11.600	1.160	47,087,020
2025-05-08	12.500	12.800	10.500	11.000	1.100	93,253,523
2025-05-07	12.000	12.700	11.300	12.200	1.220	53,673,820
2025-05-06	13.500	13.700	13.200	13.300	1.330	10,597,190
2025-05-05	12.900	13.700	12.800	13.400	1.340	23,846,949
2025-05-02	12.700	13.000	12.600	12.700	1.270	11,631,660
2025-04-30	12.600	12.700	12.200	12.500	1.250	40,695,090
2025-04-29	12.700	12.800	12.400	12.600	1.260	29,469,480
2025-04-28	13.000	13.200	12.500	12.600	1.260	18,309,840
2025-04-25	13.000	13.300	12.800	12.900	1.290	22,789,490
2025-04-24	13.300	13.400	12.900	13.100	1.310	31,229,789
2025-04-23	13.500	14.000	13.300	13.300	1.330	33,012,750
2025-04-22	13.300	13.800	13.200	13.500	1.350	15,282,950
2025-04-21	13.300	13.400	13.200	13.300	1.330	14,134,210
2025-04-18	13.200	13.500	13.100	13.200	1.320	11,614,190
2025-04-17	13.100	13.300	13.000	13.200	1.320	14,865,710
2025-04-16	13.400	13.400	13.200	13.200	1.320	8,859,721
2025-04-15	13.300	13.600	13.200	13.400	1.340	10,522,170
2025-04-14	13.300	13.300	13.000	13.300	1.330	13,751,330
2025-04-11	13.300	13.300	13.000	13.100	1.310	15,776,890
2025-04-10	13.400	13.800	13.100	13.300	1.330	16,890,471
2025-04-09	13.200	13.200	12.800	13.000	1.300	15,126,290
2025-04-08	13.000	13.300	12.800	13.200	1.320	15,883,110
2025-04-07	13.400	13.400	12.400	12.800	1.280	55,274,273
2025-04-04	13.900	13.900	13.400	13.500	1.350	11,444,750
2025-04-03	13.200	13.800	13.100	13.600	1.360	14,562,150
2025-03-27	13.300	13.500	13.100	13.200	1.320	16,227,930
2025-03-26	13.700	14.000	13.300	13.400	1.340	12,032,270
2025-03-25	13.800	13.900	13.300	13.400	1.340	12,412,840
2025-03-24	14.000	14.200	13.700	13.800	1.380	7,319,280
2025-03-21	14.200	14.400	13.900	14.000	1.400	10,676,380
2025-03-20	14.300	14.500	14.000	14.200	1.420	17,981,770
2025-03-19	13.500	14.200	13.200	14.000	1.400	30,884,949
2025-03-18	13.200	13.400	13.100	13.300	1.330	13,040,040
2025-03-17	13.300	13.400	13.100	13.200	1.320	19,370,881
2025-03-14	13.500	13.700	13.300	13.300	1.330	10,938,090
2025-03-13	13.200	13.700	13.200	13.400	1.340	10,462,140
2025-03-12	13.400	13.400	13.000	13.100	1.310	10,985,650
2025-03-11	13.500	13.500	13.200	13.300	1.330	18,118,600
2025-03-10	13.500	13.600	13.300	13.500	1.350	11,985,110
2025-03-07	13.700	13.900	13.500	13.500	1.350	21,454,260
2025-03-06	13.400	13.900	13.300	13.600	1.360	22,575,990
2025-03-05	14.100	14.100	13.300	13.400	1.340	23,567,250
2025-03-04	14.500	14.500	13.800	14.000	1.400	12,563,730
2025-03-03	14.200	14.500	14.000	14.100	1.410	17,593,529
2025-02-28	14.600	14.700	13.700	14.100	1.410	43,457,953
2025-02-27	14.600	14.800	14.400	14.500	1.450	20,251,561
2025-02-26	14.900	15.000	14.500	14.600	1.460	14,754,490
2025-02-25	15.000	15.200	14.800	14.900	1.490	12,002,170
2025-02-24	15.000	15.000	14.600	14.900	1.490	13,277,260
2025-02-21	14.900	15.100	14.800	15.000	1.500	15,761,560
2025-02-20	15.000	15.300	14.700	14.800	1.480	31,908,461
2025-02-19	15.000	15.100	14.700	14.800	1.480	27,737,650
2025-02-18	14.500	15.200	14.500	15.000	1.500	21,844,480
2025-02-17	15.200	15.400	14.500	14.700	1.470	33,028,648
2025-02-14	15.700	15.900	15.100	15.200	1.520	16,611,000
2025-02-13	15.500	15.800	15.400	15.700	1.570	14,684,670
2025-02-12	15.700	15.900	15.400	15.500	1.550	13,906,710

← NewerPage 7 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.