WorldCall Telecom Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-11 | 15.700 | 16.200 | 15.500 | 15.600 | 1.560 | 30,022,189 |
| 2025-02-10 | 15.300 | 15.600 | 15.200 | 15.300 | 1.530 | 34,117,738 |
| 2025-02-07 | 15.200 | 15.700 | 14.900 | 15.300 | 1.530 | 30,244,910 |
| 2025-02-06 | 15.900 | 16.000 | 15.000 | 15.200 | 1.520 | 80,384,930 |
| 2025-02-04 | 16.400 | 16.500 | 15.700 | 15.800 | 1.580 | 54,615,969 |
| 2025-02-03 | 16.500 | 16.800 | 16.200 | 16.300 | 1.630 | 26,261,279 |
| 2025-01-31 | 16.700 | 17.100 | 16.300 | 16.400 | 1.640 | 37,804,090 |
| 2025-01-30 | 16.800 | 17.200 | 16.600 | 17.000 | 1.700 | 20,556,240 |
| 2025-01-29 | 16.600 | 17.100 | 16.500 | 16.800 | 1.680 | 20,794,721 |
| 2025-01-28 | 17.400 | 17.500 | 16.400 | 16.900 | 1.690 | 67,917,203 |
| 2025-01-27 | 18.000 | 18.100 | 17.200 | 17.300 | 1.730 | 29,067,820 |
| 2025-01-24 | 18.100 | 18.500 | 17.800 | 17.900 | 1.790 | 33,767,449 |
| 2025-01-23 | 17.000 | 18.100 | 16.900 | 17.900 | 1.790 | 78,194,781 |
| 2025-01-22 | 17.800 | 18.000 | 16.900 | 17.000 | 1.700 | 100,218,398 |
| 2025-01-21 | 18.900 | 18.900 | 17.600 | 17.800 | 1.780 | 64,227,770 |
| 2025-01-20 | 19.000 | 19.200 | 18.500 | 18.700 | 1.870 | 56,891,840 |
| 2025-01-17 | 18.700 | 19.300 | 18.600 | 18.700 | 1.870 | 101,934,203 |
| 2025-01-16 | 18.000 | 19.100 | 17.800 | 18.600 | 1.860 | 103,704,398 |
| 2025-01-15 | 17.500 | 18.500 | 17.500 | 18.000 | 1.800 | 68,666,711 |
| 2025-01-14 | 18.000 | 18.100 | 17.600 | 17.800 | 1.780 | 29,525,330 |
| 2025-01-13 | 17.400 | 18.100 | 17.000 | 17.800 | 1.780 | 70,133,133 |
| 2025-01-10 | 18.000 | 18.200 | 17.200 | 17.500 | 1.750 | 68,828,789 |
| 2025-01-09 | 18.100 | 19.200 | 17.600 | 17.900 | 1.790 | 195,296,297 |
| 2025-01-08 | 17.300 | 19.600 | 16.800 | 17.900 | 1.790 | 520,199,812 |
| 2025-01-07 | 16.500 | 17.200 | 15.900 | 17.100 | 1.710 | 80,583,367 |
| 2025-01-06 | 17.300 | 17.400 | 16.400 | 16.500 | 1.650 | 41,293,688 |
| 2025-01-03 | 18.000 | 18.100 | 16.800 | 17.000 | 1.700 | 73,230,805 |
| 2025-01-02 | 17.700 | 18.400 | 17.600 | 17.900 | 1.790 | 72,001,406 |
| 2025-01-01 | 17.800 | 18.200 | 17.500 | 17.600 | 1.760 | 32,771,828 |
| 2024-12-31 | 18.500 | 18.600 | 17.600 | 17.800 | 1.780 | 65,770,719 |
| 2024-12-30 | 17.100 | 18.700 | 17.100 | 18.300 | 1.830 | 111,551,906 |
| 2024-12-27 | 17.200 | 18.000 | 16.900 | 17.100 | 1.710 | 74,132,797 |
| 2024-12-26 | 17.700 | 17.800 | 16.900 | 17.200 | 1.720 | 49,879,141 |
| 2024-12-24 | 17.800 | 18.500 | 16.900 | 17.800 | 1.780 | 127,408,797 |
| 2024-12-23 | 16.500 | 17.400 | 16.500 | 17.200 | 1.720 | 71,053,047 |
| 2024-12-20 | 15.100 | 16.300 | 14.600 | 16.000 | 1.600 | 99,942,750 |
| 2024-12-19 | 17.100 | 17.300 | 14.600 | 15.200 | 1.520 | 177,645,203 |
| 2024-12-18 | 18.600 | 19.200 | 16.800 | 17.100 | 1.710 | 139,290,797 |
| 2024-12-17 | 19.300 | 19.900 | 18.400 | 18.800 | 1.880 | 151,921,594 |
| 2024-12-16 | 18.500 | 20.000 | 18.200 | 19.200 | 1.920 | 403,228,875 |
| 2024-12-13 | 18.500 | 18.800 | 17.400 | 17.900 | 1.790 | 129,897,203 |
| 2024-12-12 | 16.600 | 18.500 | 16.500 | 17.900 | 1.790 | 232,925,500 |
| 2024-12-11 | 16.800 | 17.300 | 16.400 | 16.500 | 1.650 | 73,534,156 |
| 2024-12-10 | 18.500 | 18.700 | 15.800 | 16.600 | 1.660 | 200,870,797 |
| 2024-12-09 | 18.000 | 18.600 | 17.400 | 18.300 | 1.830 | 161,906,203 |
| 2024-12-06 | 16.000 | 18.200 | 15.200 | 17.500 | 1.750 | 368,901,281 |
| 2024-12-05 | 16.500 | 17.000 | 15.800 | 15.900 | 1.590 | 150,476,094 |
| 2024-12-04 | 15.400 | 16.500 | 15.000 | 16.100 | 1.610 | 257,531,016 |
| 2024-12-03 | 15.000 | 15.300 | 14.500 | 14.700 | 1.470 | 89,419,070 |
| 2024-12-02 | 13.700 | 15.400 | 13.700 | 14.600 | 1.460 | 213,514,797 |
| 2024-11-29 | 13.500 | 14.200 | 13.500 | 13.700 | 1.370 | 25,274,869 |
| 2024-11-28 | 13.700 | 13.900 | 13.300 | 13.700 | 1.370 | 31,208,619 |
| 2024-11-27 | 13.300 | 13.700 | 13.200 | 13.500 | 1.350 | 26,219,590 |
| 2024-11-26 | 13.700 | 13.800 | 12.800 | 12.900 | 1.290 | 44,206,219 |
| 2024-11-25 | 14.100 | 14.300 | 13.500 | 13.700 | 1.370 | 33,547,699 |
| 2024-11-22 | 14.000 | 14.800 | 13.700 | 13.900 | 1.390 | 177,135,812 |
| 2024-11-21 | 12.800 | 13.900 | 12.800 | 13.800 | 1.380 | 95,563,961 |
| 2024-11-20 | 13.400 | 13.400 | 12.600 | 12.800 | 1.280 | 31,346,590 |
| 2024-11-19 | 13.100 | 13.300 | 13.000 | 13.000 | 1.300 | 18,463,410 |
| 2024-11-18 | 13.400 | 13.400 | 12.900 | 13.000 | 1.300 | 25,563,811 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.