WorldCall Telecom Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-15	14.000	14.000	13.100	13.400	1.340	77,999,070
2024-11-14	12.700	14.200	12.600	13.800	1.380	177,393,203
2024-11-13	12.800	12.900	12.300	12.600	1.260	43,291,840
2024-11-12	12.900	13.000	12.700	12.700	1.270	28,322,891
2024-11-11	12.800	12.900	12.600	12.700	1.270	31,959,590
2024-11-08	12.500	13.100	12.400	12.700	1.270	51,311,312
2024-11-07	12.300	12.600	12.200	12.300	1.230	18,634,480
2024-11-06	12.100	12.700	12.100	12.300	1.230	25,421,070
2024-11-05	12.400	12.400	12.100	12.100	1.210	16,548,590
2024-11-04	12.200	12.300	12.000	12.100	1.210	22,879,279
2024-11-01	12.200	12.400	12.100	12.200	1.220	27,214,189
2024-10-31	12.400	12.500	12.200	12.200	1.220	25,898,090
2024-10-30	12.600	12.800	12.300	12.400	1.240	22,729,840
2024-10-29	12.500	13.100	12.300	12.700	1.270	41,401,609
2024-10-28	12.800	13.000	12.300	12.400	1.240	17,270,859
2024-10-25	13.300	13.400	12.500	12.700	1.270	26,011,699
2024-10-24	13.100	13.400	12.900	13.200	1.320	22,041,359
2024-10-23	12.800	13.000	12.400	12.900	1.290	42,917,578
2024-10-22	12.300	12.800	12.100	12.500	1.250	30,203,770
2024-10-21	12.200	12.300	12.100	12.300	1.230	15,377,280
2024-10-18	12.100	12.200	12.000	12.000	1.200	14,952,280
2024-10-17	12.400	12.400	12.000	12.100	1.210	12,669,470
2024-10-16	12.200	12.300	12.100	12.200	1.220	8,842,593
2024-10-15	12.200	12.300	12.000	12.100	1.210	9,298,066
2024-10-14	11.800	12.400	11.800	12.100	1.210	41,061,422
2024-10-11	12.100	12.100	11.800	11.800	1.180	45,693,539
2024-10-10	12.100	12.100	11.900	12.000	1.200	17,208,051
2024-10-09	12.000	12.200	11.900	12.000	1.200	26,620,881
2024-10-08	12.100	12.300	12.000	12.000	1.200	20,851,189
2024-10-07	12.100	12.200	11.900	12.100	1.210	15,118,640
2024-10-04	12.100	12.200	11.900	12.000	1.200	12,813,500
2024-10-03	12.300	12.300	12.000	12.000	1.200	23,243,570
2024-10-02	12.500	12.500	12.100	12.100	1.210	26,473,160
2024-10-01	12.000	12.500	12.000	12.400	1.240	19,051,949
2024-09-30	12.200	12.400	11.900	12.000	1.200	21,681,699
2024-09-27	12.500	12.500	11.900	12.000	1.200	32,405,820
2024-09-26	12.700	12.800	12.200	12.300	1.230	33,114,738
2024-09-25	12.500	12.800	12.400	12.500	1.250	29,716,471
2024-09-24	12.800	12.900	12.400	12.500	1.250	39,357,047
2024-09-23	13.100	13.300	12.800	12.800	1.280	29,117,311
2024-09-20	13.200	13.400	12.900	13.100	1.310	26,830,670
2024-09-19	13.700	13.700	13.200	13.300	1.330	22,930,170
2024-09-18	13.800	14.000	13.500	13.600	1.360	32,229,770
2024-09-16	14.400	14.500	13.800	13.900	1.390	40,218,727
2024-09-13	14.500	14.700	13.500	13.800	1.380	87,808,555
2024-09-12	15.100	15.100	14.200	14.300	1.430	57,978,191
2024-09-11	15.500	15.800	14.900	15.000	1.500	80,930,484
2024-09-10	15.000	15.500	14.200	15.200	1.520	117,010,305
2024-09-09	15.000	15.200	14.400	14.600	1.460	86,006,039
2024-09-06	13.700	14.900	13.500	14.200	1.420	133,252,000
2024-09-05	14.100	14.300	13.300	13.400	1.340	87,102,867
2024-09-04	12.300	14.100	12.100	13.700	1.370	234,639,297
2024-09-03	12.000	12.200	11.900	12.100	1.210	7,351,618
2024-09-02	12.100	12.400	11.800	11.900	1.190	20,750,619
2024-08-30	12.200	12.300	12.000	12.100	1.210	19,070,080
2024-08-29	12.400	12.600	12.000	12.200	1.220	20,947,789
2024-08-28	12.700	12.800	12.300	12.400	1.240	20,245,160
2024-08-27	13.100	13.700	12.500	12.600	1.260	47,382,312
2024-08-26	13.200	13.500	12.700	12.800	1.280	24,441,221
2024-08-23	13.300	13.700	12.800	13.000	1.300	34,071,648

← NewerPage 9 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.