3R Games SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 0.770 | 0.770 | 0.740 | 0.762 | 0.762 | 12,532 |
| 2026-07-23 | 0.780 | 0.780 | 0.750 | 0.770 | 0.770 | 25,672 |
| 2026-07-22 | 0.780 | 0.780 | 0.750 | 0.768 | 0.768 | 15,071 |
| 2026-07-21 | 0.780 | 0.786 | 0.756 | 0.756 | 0.756 | 18,218 |
| 2026-07-20 | 0.750 | 0.780 | 0.750 | 0.756 | 0.756 | 80,955 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.0400 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.