3R Games SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	0.686	0.696	0.664	0.684	0.652	13,252
2026-04-29	0.698	0.698	0.664	0.686	0.654	7,179
2026-04-28	0.680	0.710	0.662	0.694	0.661	36,081
2026-04-27	0.710	0.738	0.660	0.680	0.648	173,881
2026-04-24	0.696	0.706	0.656	0.700	0.667	48,109
2026-04-23	0.670	0.700	0.670	0.680	0.648	23,899
2026-04-22	0.698	0.698	0.670	0.692	0.660	19,826
2026-04-21	0.660	0.702	0.654	0.690	0.658	126,665
2026-04-20	0.670	0.670	0.640	0.660	0.629	38,748

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-05-28	0.0400 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.