7Levels SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-18	17.200	17.200	17.200	17.200	17.200	2
2022-11-17	17.100	17.200	15.900	15.900	15.900	676
2022-11-16	17.100	17.100	16.300	16.300	16.300	50
2022-11-15	17.100	17.100	16.400	17.100	17.100	4
2022-11-14	17.100	17.100	16.300	16.400	16.400	87
2022-11-10	17.100	17.100	17.100	17.100	17.100	2
2022-11-09	17.100	17.100	17.100	17.100	17.100	2
2022-11-08	17.100	17.100	17.100	17.100	17.100	2
2022-11-07	17.100	17.100	16.500	17.000	17.000	157
2022-11-04	17.100	17.100	17.100	17.100	17.100	2
2022-11-03	17.100	17.100	17.100	17.100	17.100	2
2022-11-02	17.100	17.100	16.400	17.100	17.100	102
2022-10-31	17.100	17.100	17.100	17.100	17.100	2
2022-10-28	16.100	16.100	16.100	16.100	16.100	169
2022-10-27	17.100	17.100	17.100	17.100	17.100	2
2022-10-26	17.100	17.100	17.100	17.100	17.100	2
2022-10-25	17.000	17.000	17.000	17.000	17.000	2
2022-10-24	17.000	17.000	17.000	17.000	17.000	2
2022-10-21	17.400	17.400	16.300	16.300	16.300	274
2022-10-20	17.000	17.000	17.000	17.000	17.000	2
2022-10-19	17.100	17.100	17.100	17.100	17.100	20
2022-10-18	17.400	17.400	17.400	17.400	17.400	2
2022-10-17	17.500	17.500	16.100	16.100	16.100	225
2022-10-14	17.900	17.900	17.900	17.900	17.900	2
2022-10-13	17.000	17.000	17.000	17.000	17.000	2
2022-10-12	17.000	17.000	17.000	17.000	17.000	2
2022-10-11	17.000	17.000	17.000	17.000	17.000	22
2022-10-10	17.200	17.200	17.200	17.200	17.200	2
2022-10-07	17.000	17.000	17.000	17.000	17.000	2
2022-10-06	17.200	17.200	17.200	17.200	17.200	2
2022-10-05	17.300	17.300	17.300	17.300	17.300	2
2022-10-04	17.400	17.400	17.400	17.400	17.400	2
2022-10-03	17.500	17.500	17.500	17.500	17.500	2
2022-09-30	17.900	17.900	17.900	17.900	17.900	2
2022-09-29	16.100	17.900	16.100	17.900	17.900	22
2022-09-28	16.100	16.100	16.100	16.100	16.100	2
2022-09-27	16.100	16.100	16.100	16.100	16.100	2
2022-09-26	16.100	16.700	16.100	16.100	16.100	202
2022-09-23	16.100	16.100	16.100	16.100	16.100	2
2022-09-22	16.100	16.100	16.100	16.100	16.100	2
2022-09-21	16.100	16.100	16.100	16.100	16.100	2
2022-09-20	16.200	16.200	16.100	16.100	16.100	31
2022-09-19	16.200	16.200	16.200	16.200	16.200	2
2022-09-16	16.100	16.100	16.100	16.100	16.100	2
2022-09-15	16.100	16.100	16.100	16.100	16.100	2
2022-09-14	16.100	16.100	16.100	16.100	16.100	5
2022-09-13	16.100	16.100	16.100	16.100	16.100	24
2022-09-12	16.100	16.100	16.100	16.100	16.100	8
2022-09-09	16.100	16.100	16.100	16.100	16.100	2
2022-09-08	17.000	17.000	16.100	16.100	16.100	6
2022-09-07	17.300	17.300	16.100	16.100	16.100	46
2022-09-06	17.300	17.300	17.300	17.300	17.300	2
2022-09-05	17.300	17.300	17.300	17.300	17.300	2
2022-09-02	16.100	16.100	16.100	16.100	16.100	15
2022-09-01	18.400	18.400	15.300	16.200	16.200	1,312
2022-08-31	19.000	19.000	15.600	18.400	18.400	1,654
2022-08-30	19.100	19.100	19.100	19.100	19.100	2
2022-08-29	19.100	19.100	19.100	19.100	19.100	2
2022-08-26	19.100	19.100	19.100	19.100	19.100	2
2022-08-25	19.100	19.100	19.100	19.100	19.100	2

← NewerPage 14 of 18 · 1,055 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.