7Levels SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-06 | 23.400 | 25.800 | 22.400 | 24.300 | 24.300 | 1,640 |
| 2021-12-03 | 23.000 | 23.800 | 20.500 | 22.400 | 22.400 | 2,260 |
| 2021-12-02 | 20.800 | 29.600 | 20.800 | 25.200 | 25.200 | 5,374 |
| 2021-12-01 | 20.800 | 20.800 | 20.800 | 20.800 | 20.800 | 2 |
| 2021-11-30 | 20.900 | 20.900 | 20.100 | 20.100 | 20.100 | 133 |
| 2021-11-29 | 21.200 | 21.200 | 21.200 | 21.200 | 21.200 | 2 |
| 2021-11-26 | 21.300 | 21.300 | 20.000 | 20.000 | 20.000 | 299 |
| 2021-11-25 | 21.500 | 21.500 | 20.400 | 20.400 | 20.400 | 316 |
| 2021-11-24 | 21.700 | 21.700 | 21.700 | 21.700 | 21.700 | 2 |
| 2021-11-23 | 21.700 | 21.700 | 20.200 | 20.200 | 20.200 | 115 |
| 2021-11-22 | 21.500 | 21.500 | 21.500 | 21.500 | 21.500 | 2 |
| 2021-11-19 | 21.000 | 21.000 | 21.000 | 21.000 | 21.000 | 102 |
| 2021-11-18 | 21.600 | 21.600 | 20.700 | 20.700 | 20.700 | 225 |
| 2021-11-17 | 21.600 | 21.600 | 21.600 | 21.600 | 21.600 | 2 |
| 2021-11-16 | 21.600 | 21.600 | 21.600 | 21.600 | 21.600 | 2 |
| 2021-11-15 | 21.600 | 21.600 | 21.600 | 21.600 | 21.600 | 2 |
| 2021-11-12 | 21.500 | 21.600 | 21.400 | 21.600 | 21.600 | 101 |
| 2021-11-10 | 21.500 | 21.800 | 20.800 | 21.600 | 21.600 | 285 |
| 2021-11-09 | 21.500 | 21.500 | 21.500 | 21.500 | 21.500 | 2 |
| 2021-11-08 | 21.500 | 21.500 | 21.500 | 21.500 | 21.500 | 2 |
| 2021-11-05 | 21.500 | 21.500 | 21.500 | 21.500 | 21.500 | 2 |
| 2021-11-04 | 22.400 | 22.400 | 20.400 | 20.400 | 20.400 | 7 |
| 2021-11-03 | 20.400 | 20.400 | 20.400 | 20.400 | 20.400 | 71 |
| 2021-11-02 | 22.400 | 22.400 | 20.500 | 20.500 | 20.500 | 3 |
| 2021-10-29 | 22.900 | 22.900 | 22.200 | 22.200 | 22.200 | 73 |
| 2021-10-28 | 22.000 | 22.000 | 21.500 | 21.500 | 21.500 | 342 |
| 2021-10-27 | 21.600 | 21.600 | 19.600 | 20.100 | 20.100 | 191 |
| 2021-10-26 | 21.000 | 21.000 | 20.800 | 21.000 | 21.000 | 844 |
| 2021-10-25 | 21.700 | 21.700 | 19.800 | 19.800 | 19.800 | 270 |
| 2021-10-22 | 21.400 | 21.400 | 21.100 | 21.400 | 21.400 | 160 |
| 2021-10-21 | 21.700 | 21.700 | 19.600 | 20.800 | 20.800 | 878 |
| 2021-10-20 | 22.000 | 22.000 | 20.200 | 21.200 | 21.200 | 157 |
| 2021-10-19 | 23.000 | 23.000 | 20.500 | 20.500 | 20.500 | 32 |
| 2021-10-18 | 21.000 | 22.300 | 20.200 | 22.300 | 22.300 | 320 |
| 2021-10-15 | 21.000 | 21.200 | 21.000 | 21.000 | 21.000 | 300 |
| 2021-10-14 | 23.200 | 23.200 | 21.000 | 21.000 | 21.000 | 515 |
← NewerPage 18 of 18 · 1,056 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.