7Levels SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-22 | 8.300 | 8.350 | 8.300 | 8.350 | 8.350 | 123 |
| 2026-01-20 | 8.500 | 8.500 | 8.500 | 8.500 | 8.500 | 2 |
| 2026-01-19 | 7.850 | 7.850 | 7.850 | 7.850 | 7.850 | 517 |
| 2026-01-16 | 7.450 | 7.450 | 7.450 | 7.450 | 7.450 | 127 |
| 2026-01-15 | 7.850 | 7.850 | 7.400 | 7.400 | 7.400 | 167 |
| 2026-01-14 | 8.250 | 8.250 | 8.250 | 8.250 | 8.250 | 2 |
| 2026-01-13 | 8.300 | 8.300 | 7.700 | 7.700 | 7.700 | 97 |
| 2026-01-12 | 7.700 | 7.700 | 7.500 | 7.700 | 7.700 | 205 |
| 2026-01-09 | 8.300 | 8.500 | 7.500 | 7.700 | 7.700 | 3,117 |
| 2026-01-08 | 8.200 | 8.200 | 7.300 | 7.700 | 7.700 | 764 |
| 2026-01-05 | 8.000 | 8.200 | 7.700 | 8.200 | 8.200 | 1,316 |
| 2026-01-02 | 8.250 | 9.250 | 7.750 | 8.900 | 8.900 | 579 |
| 2025-12-30 | 7.000 | 8.250 | 7.000 | 8.250 | 8.250 | 226 |
| 2025-12-29 | 7.350 | 7.350 | 7.000 | 7.000 | 7.000 | 2,625 |
| 2025-12-23 | 8.100 | 8.100 | 8.100 | 8.100 | 8.100 | 1 |
| 2025-12-22 | 7.000 | 7.400 | 6.850 | 6.850 | 6.850 | 574 |
| 2025-12-19 | 8.250 | 8.250 | 7.300 | 7.800 | 7.800 | 903 |
| 2025-12-18 | 8.250 | 8.250 | 8.250 | 8.250 | 8.250 | 1 |
| 2025-12-17 | 8.250 | 8.250 | 8.250 | 8.250 | 8.250 | 2 |
| 2025-12-16 | 8.250 | 8.250 | 8.250 | 8.250 | 8.250 | 1 |
| 2025-12-15 | 8.250 | 8.250 | 7.300 | 8.250 | 8.250 | 252 |
| 2025-12-12 | 8.250 | 8.250 | 7.650 | 8.200 | 8.200 | 139 |
| 2025-12-11 | 8.250 | 8.250 | 8.250 | 8.250 | 8.250 | 1 |
| 2025-12-10 | 8.250 | 8.250 | 7.700 | 8.200 | 8.200 | 544 |
| 2025-12-09 | 8.250 | 8.250 | 8.250 | 8.250 | 8.250 | 1 |
| 2025-12-08 | 8.250 | 8.250 | 8.250 | 8.250 | 8.250 | 2 |
| 2025-12-05 | 8.250 | 8.250 | 7.650 | 8.200 | 8.200 | 11 |
| 2025-12-04 | 8.250 | 8.250 | 8.250 | 8.250 | 8.250 | 2 |
| 2025-12-03 | 8.250 | 8.250 | 8.250 | 8.250 | 8.250 | 2 |
| 2025-12-02 | 8.250 | 8.250 | 7.650 | 8.200 | 8.200 | 221 |
| 2025-12-01 | 8.250 | 8.250 | 8.250 | 8.250 | 8.250 | 2 |
| 2025-11-28 | 8.250 | 8.250 | 8.250 | 8.250 | 8.250 | 2 |
| 2025-11-27 | 8.250 | 8.250 | 8.250 | 8.250 | 8.250 | 2 |
| 2025-11-26 | 8.250 | 8.250 | 8.100 | 8.100 | 8.100 | 126 |
| 2025-11-25 | 7.900 | 7.900 | 7.900 | 7.900 | 7.900 | 1 |
| 2025-11-24 | 7.900 | 8.100 | 7.900 | 7.900 | 7.900 | 822 |
| 2025-11-21 | 7.900 | 7.900 | 7.900 | 7.900 | 7.900 | 2 |
| 2025-11-20 | 7.900 | 7.900 | 7.900 | 7.900 | 7.900 | 2 |
| 2025-11-19 | 8.000 | 8.000 | 7.900 | 7.900 | 7.900 | 200 |
| 2025-11-18 | 8.200 | 8.300 | 8.000 | 8.300 | 8.300 | 387 |
| 2025-11-17 | 7.900 | 8.300 | 7.900 | 8.300 | 8.300 | 123 |
| 2025-11-14 | 7.900 | 7.900 | 7.900 | 7.900 | 7.900 | 2 |
| 2025-11-13 | 7.900 | 7.900 | 7.900 | 7.900 | 7.900 | 2 |
| 2025-11-12 | 7.900 | 7.900 | 7.900 | 7.900 | 7.900 | 2 |
| 2025-11-10 | 8.300 | 8.300 | 8.300 | 8.300 | 8.300 | 46 |
| 2025-11-07 | 8.200 | 8.200 | 8.200 | 8.200 | 8.200 | 2 |
| 2025-11-06 | 8.000 | 8.000 | 8.000 | 8.000 | 8.000 | 1 |
| 2025-11-05 | 8.000 | 8.000 | 8.000 | 8.000 | 8.000 | 2 |
| 2025-11-04 | 8.000 | 8.200 | 8.000 | 8.200 | 8.200 | 3 |
| 2025-11-03 | 8.000 | 8.000 | 8.000 | 8.000 | 8.000 | 2 |
| 2025-10-31 | 8.000 | 8.200 | 8.000 | 8.200 | 8.200 | 30 |
| 2025-10-30 | 8.250 | 8.250 | 8.250 | 8.250 | 8.250 | 71 |
| 2025-10-29 | 8.250 | 8.250 | 8.250 | 8.250 | 8.250 | 2 |
| 2025-10-28 | 8.250 | 8.250 | 8.250 | 8.250 | 8.250 | 2 |
| 2025-10-27 | 8.400 | 8.400 | 8.400 | 8.400 | 8.400 | 100 |
| 2025-10-23 | 10.000 | 10.000 | 8.700 | 8.700 | 8.700 | 108 |
| 2025-10-22 | 10.000 | 10.000 | 9.000 | 9.000 | 9.000 | 220 |
| 2025-10-21 | 10.200 | 10.200 | 9.000 | 9.000 | 9.000 | 220 |
| 2025-10-20 | 10.200 | 10.200 | 9.000 | 9.000 | 9.000 | 164 |
← NewerPage 4 of 4 · 239 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.