7Levels SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-14 | 7.600 | 7.600 | 7.550 | 7.550 | 7.550 | 266 |
| 2025-07-11 | 7.100 | 7.500 | 7.100 | 7.500 | 7.500 | 214 |
| 2025-07-10 | 7.500 | 7.500 | 7.500 | 7.500 | 7.500 | 6 |
| 2025-07-04 | 7.500 | 7.500 | 7.500 | 7.500 | 7.500 | 2 |
| 2025-07-03 | 7.500 | 7.500 | 7.500 | 7.500 | 7.500 | 2 |
| 2025-07-02 | 7.750 | 7.750 | 7.750 | 7.750 | 7.750 | 1 |
| 2025-07-01 | 7.750 | 7.750 | 7.750 | 7.750 | 7.750 | 2 |
| 2025-06-30 | 7.750 | 7.750 | 7.750 | 7.750 | 7.750 | 2 |
| 2025-06-26 | 7.750 | 7.750 | 7.750 | 7.750 | 7.750 | 1 |
| 2025-06-25 | 7.750 | 7.750 | 7.750 | 7.750 | 7.750 | 1 |
| 2025-06-24 | 7.750 | 7.750 | 7.750 | 7.750 | 7.750 | 1 |
| 2025-06-20 | 7.750 | 7.750 | 7.750 | 7.750 | 7.750 | 2 |
| 2025-06-18 | 7.750 | 7.750 | 7.750 | 7.750 | 7.750 | 2 |
| 2025-06-17 | 7.600 | 7.600 | 7.600 | 7.600 | 7.600 | 66 |
| 2025-06-16 | 7.750 | 7.750 | 7.750 | 7.750 | 7.750 | 2 |
| 2025-06-13 | 7.650 | 7.650 | 7.650 | 7.650 | 7.650 | 2 |
| 2025-06-12 | 7.750 | 7.750 | 7.750 | 7.750 | 7.750 | 2 |
| 2025-06-11 | 7.750 | 7.750 | 7.750 | 7.750 | 7.750 | 2 |
| 2025-06-10 | 7.750 | 7.750 | 7.750 | 7.750 | 7.750 | 2 |
| 2025-06-09 | 7.750 | 7.750 | 7.750 | 7.750 | 7.750 | 2 |
| 2025-06-05 | 7.750 | 7.750 | 7.750 | 7.750 | 7.750 | 163 |
| 2025-06-04 | 7.750 | 7.750 | 7.750 | 7.750 | 7.750 | 2 |
| 2025-06-03 | 7.750 | 7.750 | 7.750 | 7.750 | 7.750 | 2,396 |
| 2025-06-02 | 7.700 | 7.700 | 7.700 | 7.700 | 7.700 | 220 |
| 2025-05-30 | 8.200 | 8.200 | 8.200 | 8.200 | 8.200 | 2 |
| 2025-05-29 | 8.200 | 8.200 | 8.200 | 8.200 | 8.200 | 62 |
| 2025-05-26 | 8.200 | 8.200 | 8.200 | 8.200 | 8.200 | 1 |
| 2025-05-23 | 8.200 | 8.200 | 8.200 | 8.200 | 8.200 | 1 |
| 2025-05-22 | 8.200 | 8.200 | 8.200 | 8.200 | 8.200 | 1 |
| 2025-05-21 | 8.200 | 8.200 | 8.200 | 8.200 | 8.200 | 1 |
| 2025-05-20 | 8.200 | 8.200 | 8.200 | 8.200 | 8.200 | 377 |
| 2025-05-19 | 8.000 | 8.000 | 8.000 | 8.000 | 8.000 | 183 |
| 2025-05-16 | 8.800 | 8.800 | 8.800 | 8.800 | 8.800 | 4 |
| 2025-05-15 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 200 |
| 2025-04-23 | 7.450 | 7.450 | 7.450 | 7.450 | 7.450 | 100 |
| 2025-04-22 | 7.450 | 7.450 | 7.400 | 7.400 | 7.400 | 100 |
| 2025-04-17 | 7.400 | 7.400 | 6.850 | 6.850 | 6.850 | 60 |
| 2025-04-16 | 6.850 | 6.850 | 6.850 | 6.850 | 6.850 | 2 |
| 2025-04-08 | 6.850 | 6.850 | 6.850 | 6.850 | 6.850 | 49 |
| 2025-04-07 | 7.400 | 7.400 | 6.850 | 6.850 | 6.850 | 100 |
| 2025-04-03 | 8.050 | 8.050 | 8.050 | 8.050 | 8.050 | 102 |
| 2025-04-02 | 8.050 | 8.050 | 8.050 | 8.050 | 8.050 | 2 |
| 2025-04-01 | 8.050 | 8.050 | 8.050 | 8.050 | 8.050 | 2 |
| 2025-03-31 | 8.050 | 8.050 | 8.050 | 8.050 | 8.050 | 2 |
| 2025-03-28 | 8.050 | 8.050 | 8.050 | 8.050 | 8.050 | 2 |
| 2025-03-27 | 8.000 | 8.000 | 8.000 | 8.000 | 8.000 | 2 |
| 2025-03-26 | 8.050 | 8.050 | 8.050 | 8.050 | 8.050 | 2 |
| 2025-03-25 | 8.050 | 8.050 | 8.050 | 8.050 | 8.050 | 2 |
| 2025-03-24 | 8.050 | 8.050 | 8.050 | 8.050 | 8.050 | 2 |
| 2025-03-21 | 8.000 | 8.000 | 8.000 | 8.000 | 8.000 | 25 |
| 2025-03-20 | 8.000 | 8.000 | 8.000 | 8.000 | 8.000 | 2 |
| 2025-03-14 | 7.300 | 7.300 | 7.300 | 7.300 | 7.300 | 2 |
| 2025-03-13 | 7.300 | 7.300 | 7.300 | 7.300 | 7.300 | 12 |
| 2025-03-12 | 7.300 | 7.300 | 7.300 | 7.300 | 7.300 | 15 |
| 2025-03-11 | 7.300 | 7.300 | 7.300 | 7.300 | 7.300 | 2 |
| 2025-03-10 | 7.250 | 7.250 | 7.250 | 7.250 | 7.250 | 2 |
| 2025-03-07 | 8.000 | 8.000 | 8.000 | 8.000 | 8.000 | 100 |
| 2025-03-06 | 9.000 | 9.000 | 8.300 | 8.300 | 8.300 | 62 |
| 2025-03-05 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 1 |
| 2025-03-04 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 2 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.