Alta S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 1.635 | 1.635 | 1.555 | 1.635 | 1.635 | 29 |
| 2026-07-23 | 1.600 | 1.635 | 1.540 | 1.635 | 1.635 | 14,051 |
| 2026-07-22 | 1.690 | 1.690 | 1.600 | 1.600 | 1.600 | 32,510 |
| 2026-07-21 | 1.630 | 1.690 | 1.630 | 1.690 | 1.690 | 10,615 |
| 2026-07-20 | 1.650 | 1.650 | 1.600 | 1.600 | 1.600 | 15,938 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-09-29 | 0.2500 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.