Alta S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 1.650 | 1.655 | 1.630 | 1.630 | 1.630 | 2,579 |
| 2026-04-29 | 1.630 | 1.650 | 1.630 | 1.650 | 1.650 | 3,899 |
| 2026-04-28 | 1.610 | 1.640 | 1.600 | 1.640 | 1.640 | 2,262 |
| 2026-04-27 | 1.650 | 1.650 | 1.590 | 1.650 | 1.650 | 308 |
| 2026-04-24 | 1.595 | 1.650 | 1.590 | 1.650 | 1.650 | 2,346 |
| 2026-04-23 | 1.600 | 1.660 | 1.600 | 1.660 | 1.660 | 5,610 |
| 2026-04-22 | 1.665 | 1.665 | 1.590 | 1.665 | 1.665 | 540 |
| 2026-04-21 | 1.585 | 1.670 | 1.585 | 1.670 | 1.670 | 5,218 |
| 2026-04-20 | 1.660 | 1.660 | 1.580 | 1.645 | 1.645 | 4,689 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-09-29 | 0.2500 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.