Alta S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 1.690 | 1.730 | 1.635 | 1.730 | 1.730 | 17,464 |
| 2025-10-30 | 1.745 | 1.750 | 1.600 | 1.690 | 1.690 | 53,995 |
| 2025-10-29 | 1.675 | 1.785 | 1.670 | 1.740 | 1.740 | 3,454 |
| 2025-10-28 | 1.835 | 1.835 | 1.700 | 1.700 | 1.700 | 29,032 |
| 2025-10-27 | 1.750 | 1.850 | 1.750 | 1.830 | 1.830 | 21,978 |
| 2025-10-24 | 1.705 | 1.790 | 1.670 | 1.750 | 1.750 | 52,023 |
| 2025-10-23 | 1.660 | 1.710 | 1.640 | 1.660 | 1.660 | 8,157 |
| 2025-10-22 | 1.575 | 1.710 | 1.575 | 1.710 | 1.710 | 28,430 |
| 2025-10-21 | 1.580 | 1.630 | 1.500 | 1.625 | 1.625 | 177,489 |
| 2025-10-20 | 1.700 | 1.700 | 1.565 | 1.575 | 1.575 | 208,635 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-09-29 | 0.2500 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.