Abak SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 5.400 | 5.400 | 5.200 | 5.400 | 5.073 | 64 |
| 2026-04-23 | 5.200 | 5.600 | 5.200 | 5.600 | 5.261 | 199 |
| 2026-04-22 | 5.000 | 5.200 | 5.000 | 5.100 | 4.791 | 57 |
| 2026-04-21 | 5.100 | 5.200 | 5.000 | 5.000 | 4.697 | 174 |
| 2026-04-20 | 5.200 | 5.200 | 5.000 | 5.100 | 4.791 | 505 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 0.4000 PLN |
| 2025-07-09 | 0.2500 PLN |
| 2024-07-11 | 0.3300 PLN |
| 2023-07-20 | 0.3000 PLN |
| 2022-07-21 | 0.1000 PLN |
| 2021-07-21 | 0.0800 PLN |
| 2020-08-11 | 0.0800 PLN |
| 2019-07-19 | 0.0800 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.