Asseco Business Solutions S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 87.000 | 88.000 | 86.000 | 88.000 | 84.397 | 1,047 |
| 2025-10-30 | 86.000 | 89.600 | 86.000 | 86.000 | 82.479 | 2,198 |
| 2025-10-29 | 85.400 | 86.000 | 84.200 | 85.000 | 81.520 | 405 |
| 2025-10-28 | 86.000 | 86.000 | 84.000 | 85.400 | 81.904 | 1,937 |
| 2025-10-27 | 85.200 | 86.600 | 85.000 | 86.400 | 82.863 | 414 |
| 2025-10-24 | 83.800 | 85.600 | 83.800 | 85.200 | 81.712 | 1,434 |
| 2025-10-23 | 86.000 | 86.000 | 84.000 | 85.600 | 82.096 | 2,037 |
| 2025-10-22 | 86.600 | 86.600 | 85.000 | 85.600 | 82.096 | 893 |
| 2025-10-21 | 85.200 | 86.600 | 85.000 | 85.600 | 82.096 | 746 |
| 2025-10-20 | 86.000 | 86.000 | 85.000 | 85.200 | 81.712 | 632 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 3.7500 PLN |
| 2025-05-21 | 3.3000 PLN |
| 2024-07-04 | 2.6000 PLN |
| 2023-06-07 | 2.3000 PLN |
| 2022-06-09 | 2.1200 PLN |
| 2021-06-17 | 2.0000 PLN |
| 2020-05-18 | 1.8000 PLN |
| 2019-05-30 | 1.5000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.