Asseco Poland S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 184.00 | 184.70 | 181.55 | 182.40 | 169.90 | 110,518 |
| 2026-04-28 | 187.75 | 188.60 | 180.40 | 181.30 | 168.88 | 139,022 |
| 2026-04-27 | 191.75 | 192.25 | 186.40 | 186.40 | 173.63 | 141,034 |
| 2026-04-24 | 195.90 | 196.40 | 190.30 | 190.30 | 177.26 | 206,451 |
| 2026-04-23 | 193.35 | 193.80 | 189.90 | 191.00 | 177.92 | 243,115 |
| 2026-04-22 | 192.50 | 195.50 | 190.95 | 193.40 | 180.15 | 241,452 |
| 2026-04-21 | 191.05 | 193.50 | 189.20 | 191.60 | 178.47 | 115,149 |
| 2026-04-20 | 193.00 | 193.45 | 185.30 | 190.10 | 177.08 | 212,457 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 13.0500 PLN |
| 2025-06-23 | 3.9400 PLN |
| 2024-06-20 | 3.6600 PLN |
| 2023-06-16 | 3.5000 PLN |
| 2022-06-09 | 3.3600 PLN |
| 2021-06-02 | 3.1100 PLN |
| 2020-06-04 | 3.0100 PLN |
| 2019-05-17 | 3.0700 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.