Agroliga Group PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-05	17.250	17.250	17.250	17.250	17.250	5
2024-03-04	17.250	17.250	17.250	17.250	17.250	1
2024-02-29	17.350	17.900	17.000	17.400	17.400	165
2024-02-28	17.300	17.300	17.300	17.300	17.300	12
2024-02-27	17.300	17.300	17.300	17.300	17.300	1
2024-02-26	17.700	17.700	17.300	17.300	17.300	21
2024-02-23	17.450	17.750	17.450	17.750	17.750	25
2024-02-22	17.050	17.050	17.050	17.050	17.050	100
2024-02-21	17.450	17.450	17.450	17.450	17.450	15
2024-02-20	17.500	17.500	17.300	17.300	17.300	185
2024-02-19	17.650	17.650	17.500	17.500	17.500	468
2024-02-16	17.650	18.000	17.500	18.000	18.000	72
2024-02-15	18.000	18.500	17.550	18.500	18.500	73
2024-02-14	18.000	18.000	17.500	18.000	18.000	191
2024-02-13	18.050	18.100	18.000	18.000	18.000	79
2024-02-12	18.900	18.900	18.000	18.600	18.600	35
2024-02-09	18.950	18.950	18.950	18.950	18.950	34
2024-02-08	19.250	19.250	17.800	19.200	19.200	173
2024-02-07	19.600	19.650	17.250	19.450	19.450	175
2024-02-06	18.600	19.800	17.550	18.950	18.950	502
2024-02-05	17.300	18.600	17.300	18.600	18.600	211
2024-02-02	17.200	17.400	16.550	17.300	17.300	178
2024-02-01	17.200	17.200	17.200	17.200	17.200	2
2024-01-31	16.000	17.200	16.000	17.200	17.200	467
2024-01-30	15.450	15.950	15.450	15.950	15.950	518
2024-01-29	15.900	15.900	15.000	15.000	15.000	844
2024-01-26	15.300	15.950	15.300	15.950	15.950	220
2024-01-24	15.800	15.800	14.900	15.700	15.700	50
2024-01-23	14.900	15.850	14.900	15.850	15.850	90
2024-01-22	15.900	15.900	15.300	15.800	15.800	100
2024-01-19	15.250	16.000	15.250	16.000	16.000	308
2024-01-18	14.900	15.250	14.900	15.250	15.250	36
2024-01-16	14.600	15.350	14.600	15.350	15.350	203
2024-01-15	14.600	14.600	14.600	14.600	14.600	22
2024-01-12	14.100	14.600	14.100	14.600	14.600	121
2024-01-11	14.850	14.850	14.100	14.650	14.650	541
2024-01-10	15.100	15.100	14.250	14.700	14.700	680
2024-01-09	15.400	15.800	15.400	15.800	15.800	40
2024-01-05	15.650	15.650	15.000	15.350	15.350	158
2024-01-04	16.000	16.000	15.700	15.700	15.700	133
2024-01-03	15.550	16.350	15.550	16.350	16.350	161
2024-01-02	15.550	15.550	15.550	15.550	15.550	119
2023-12-29	15.200	15.200	15.000	15.200	15.200	145
2023-12-28	15.000	15.100	15.000	15.100	15.100	87
2023-12-27	14.350	15.050	14.300	15.050	15.050	363
2023-12-22	14.400	14.400	14.300	14.400	14.400	87
2023-12-21	14.750	14.950	14.300	14.800	14.800	1,121
2023-12-20	13.900	14.750	13.900	14.750	14.750	240
2023-12-19	14.950	15.000	13.200	14.750	14.750	1,672
2023-12-18	15.300	15.300	15.300	15.300	15.300	1
2023-12-15	15.300	15.300	15.300	15.300	15.300	16
2023-12-14	15.200	15.450	15.000	15.450	15.450	682
2023-12-13	15.350	15.350	15.300	15.300	15.300	75
2023-12-12	15.350	15.550	15.350	15.550	15.550	115
2023-12-08	15.450	15.700	15.300	15.700	15.700	208
2023-12-07	15.600	15.600	15.400	15.400	15.400	210
2023-12-06	15.900	16.000	15.900	16.000	16.000	88
2023-12-05	15.000	15.850	14.900	15.850	15.850	255
2023-12-04	16.800	16.800	15.000	15.700	15.700	1,025
2023-12-01	17.200	17.200	17.200	17.200	17.200	1

← NewerPage 11 of 20 · 1,148 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.