Agroliga Group PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-25	39.800	42.400	39.500	42.395	42.395	1,496
2022-01-24	45.900	46.000	37.000	39.500	39.500	2,585
2022-01-21	47.700	47.900	44.310	45.900	45.900	831
2022-01-20	47.985	47.985	45.820	47.700	47.700	790
2022-01-19	46.160	48.800	43.110	47.990	47.990	2,063
2022-01-18	49.110	50.000	48.210	48.210	48.210	820
2022-01-17	52.390	52.390	48.820	50.200	50.200	901
2022-01-14	53.230	53.230	51.600	52.470	52.470	567
2022-01-13	53.200	53.250	53.200	53.250	53.250	20
2022-01-12	51.400	53.320	51.400	51.900	51.900	308
2022-01-11	50.200	51.400	50.200	51.400	51.400	1,137
2022-01-10	52.000	52.000	49.800	50.200	50.200	701
2022-01-07	52.500	52.500	52.500	52.500	52.500	100
2022-01-05	54.490	54.490	53.000	53.000	53.000	31
2022-01-04	54.510	54.510	54.400	54.400	54.400	38
2022-01-03	54.900	55.500	54.000	54.000	54.000	136
2021-12-30	52.000	52.350	51.850	52.300	52.300	349
2021-12-29	49.000	52.250	49.000	52.000	52.000	707
2021-12-28	48.100	48.960	47.000	48.960	48.960	780
2021-12-27	50.700	51.000	48.000	49.250	49.250	1,201
2021-12-23	49.190	49.300	49.190	49.300	49.300	808
2021-12-22	51.500	51.500	48.100	48.100	48.100	1,348
2021-12-21	53.000	53.000	50.600	50.600	50.600	177
2021-12-20	52.000	53.700	51.640	51.640	51.640	121
2021-12-17	52.000	52.000	52.000	52.000	52.000	157
2021-12-16	53.690	53.700	53.000	53.000	53.000	51
2021-12-15	54.000	54.000	51.100	51.100	51.100	120
2021-12-14	53.100	53.100	50.100	50.100	50.100	311
2021-12-13	54.000	55.200	53.100	53.500	53.500	589
2021-12-10	52.700	53.000	52.600	53.000	53.000	207
2021-12-09	52.450	52.700	52.200	52.700	52.700	305
2021-12-08	52.400	52.800	51.610	52.400	52.400	226
2021-12-07	56.000	56.000	54.000	54.000	54.000	276
2021-12-06	56.100	56.100	52.110	54.000	54.000	1,225
2021-12-03	55.000	58.890	55.000	58.800	58.800	179
2021-12-02	56.950	56.950	56.000	56.000	56.000	31
2021-12-01	54.990	57.000	54.650	57.000	57.000	452
2021-11-30	52.600	55.600	52.000	55.490	55.490	542
2021-11-29	50.000	52.000	46.200	52.000	52.000	1,647
2021-11-26	55.000	55.000	50.400	50.600	50.600	1,434
2021-11-25	55.600	55.600	55.000	55.000	55.000	122
2021-11-24	55.000	55.600	54.000	55.600	55.600	201
2021-11-23	55.800	55.800	54.000	54.970	54.970	451
2021-11-22	58.940	58.940	52.550	55.900	55.900	2,543
2021-11-19	59.400	59.400	58.000	58.000	58.000	711
2021-11-18	60.900	60.900	58.000	59.000	59.000	1,058
2021-11-17	62.500	64.900	60.230	61.000	61.000	754
2021-11-16	62.000	62.500	58.000	62.500	62.500	2,956
2021-11-15	66.010	66.500	60.150	62.000	62.000	1,292
2021-11-12	66.780	66.780	64.000	64.950	64.950	997
2021-11-10	66.500	66.900	65.000	66.720	66.720	404
2021-11-09	66.880	67.490	65.600	66.200	66.200	717
2021-11-08	64.500	67.500	64.000	66.490	66.490	1,869
2021-11-05	64.000	64.400	63.300	63.300	63.300	657
2021-11-04	61.990	64.900	61.990	64.000	64.000	1,912
2021-11-03	60.300	62.000	60.150	61.000	61.000	459
2021-11-02	63.000	63.000	60.000	61.000	61.000	1,045
2021-10-29	61.110	62.800	60.200	61.000	61.000	110
2021-10-28	62.690	63.500	60.100	62.880	62.880	841
2021-10-27	61.200	64.000	60.100	64.000	64.000	2,677

← NewerPage 19 of 20 · 1,145 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.