Agora S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	11.450	12.350	11.350	12.050	12.050	114,498
2026-10-15	10.950	11.500	10.900	11.450	11.450	60,200
2026-10-14	11.150	11.200	10.850	11.100	11.100	61,323
2026-10-13	10.900	11.200	10.850	11.150	11.150	28,537
2026-10-12	11.250	11.300	10.850	11.000	11.000	43,072
2026-10-09	11.300	11.300	10.900	11.150	11.150	82,653
2026-10-08	11.600	11.650	11.100	11.350	11.350	57,401
2026-10-07	11.600	11.700	11.500	11.550	11.550	44,044
2026-10-06	11.500	11.600	11.250	11.400	11.400	35,230
2026-10-05	11.200	11.750	11.000	11.600	11.600	103,175
2026-10-02	11.000	11.250	10.750	11.200	11.200	36,824
2026-10-01	11.100	11.100	10.850	11.000	11.000	27,636
2026-09-30	10.850	11.250	10.800	11.050	11.050	30,765
2026-09-29	10.700	11.000	10.650	10.850	10.850	510,665
2026-09-28	10.900	11.100	10.600	10.700	10.700	400,132
2026-09-25	10.500	10.950	10.500	10.950	10.950	110,280
2026-09-24	10.500	10.700	10.200	10.700	10.700	45,199
2026-09-23	10.650	10.850	10.300	10.500	10.500	14,916
2026-09-22	10.700	10.900	10.600	10.800	10.800	21,627
2026-09-21	10.150	10.950	10.150	10.650	10.650	72,419
2026-09-18	10.300	10.500	10.050	10.150	10.150	248,000
2026-09-17	10.100	10.200	10.050	10.200	10.200	10,759
2026-09-16	10.200	10.500	10.150	10.200	10.200	39,936
2026-09-15	10.400	10.500	10.200	10.250	10.250	13,835
2026-09-14	10.650	10.650	10.150	10.300	10.300	31,616
2026-09-11	10.300	10.650	10.100	10.500	10.500	36,607
2026-09-10	10.700	10.700	10.300	10.400	10.400	57,371
2026-09-09	10.650	10.700	10.400	10.700	10.700	49,535
2026-09-08	9.940	10.700	9.740	10.550	10.550	140,927
2026-09-07	9.600	10.000	9.500	9.860	9.860	174,288
2026-09-04	9.260	9.680	9.260	9.620	9.620	154,518
2026-09-03	9.100	9.300	9.040	9.180	9.180	84,751
2026-09-02	8.840	9.100	8.720	9.100	9.100	53,305
2026-09-01	9.000	9.000	8.700	8.940	8.940	44,984
2026-08-31	8.880	9.060	8.780	9.000	9.000	19,088
2026-08-28	8.900	8.940	8.700	8.900	8.900	121,487
2026-08-27	9.060	9.100	8.880	8.880	8.880	17,366
2026-08-26	9.220	9.400	9.000	9.000	9.000	45,255
2026-08-25	8.780	9.220	8.720	9.200	9.200	71,161
2026-08-24	8.720	8.780	8.640	8.780	8.780	12,943
2026-08-21	8.640	8.700	8.600	8.700	8.700	6,105
2026-08-20	8.600	8.660	8.560	8.620	8.620	27,116
2026-08-19	8.660	8.660	8.580	8.660	8.660	6,041
2026-08-18	8.640	8.660	8.560	8.660	8.660	6,064
2026-08-17	8.700	8.720	8.600	8.680	8.680	32,888
2026-08-14	8.680	8.720	8.560	8.700	8.700	24,296
2026-08-13	8.800	8.800	8.620	8.680	8.680	48,055
2026-08-12	8.640	8.680	8.580	8.680	8.680	9,714
2026-08-11	8.680	8.720	8.600	8.600	8.600	23,564
2026-08-10	8.640	8.740	8.640	8.720	8.720	133,997
2026-08-07	8.720	8.720	8.640	8.640	8.640	8,627
2026-08-06	8.700	8.760	8.640	8.720	8.720	80,776
2026-08-05	8.620	8.700	8.600	8.700	8.700	33,392
2026-08-04	8.700	8.720	8.580	8.720	8.720	26,653
2026-08-03	8.620	8.700	8.600	8.700	8.700	3,566
2026-07-31	8.580	8.680	8.580	8.680	8.680	6,306
2026-07-30	8.580	8.600	8.520	8.600	8.600	3,295
2026-07-29	8.740	8.740	8.580	8.600	8.600	17,237
2026-07-28	8.620	8.700	8.600	8.620	8.620	15,030
2026-07-27	8.600	8.600	8.500	8.500	8.500	12,894

Page 1 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	0.5000 PLN
2025-08-26	0.2500 PLN
2019-07-11	0.5000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.