Agora S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 8.580 | 8.600 | 8.520 | 8.600 | 8.600 | 14,543 |
| 2026-07-23 | 8.640 | 8.640 | 8.600 | 8.620 | 8.620 | 1,968 |
| 2026-07-22 | 8.700 | 8.700 | 8.560 | 8.620 | 8.620 | 17,902 |
| 2026-07-21 | 8.740 | 8.740 | 8.620 | 8.700 | 8.700 | 3,879 |
| 2026-07-20 | 8.640 | 8.740 | 8.580 | 8.740 | 8.740 | 5,572 |
| 2026-07-17 | 8.700 | 8.700 | 8.520 | 8.640 | 8.640 | 16,635 |
| 2026-07-16 | 8.680 | 8.680 | 8.580 | 8.640 | 8.640 | 7,411 |
| 2026-07-15 | 8.640 | 8.700 | 8.600 | 8.600 | 8.600 | 6,911 |
| 2026-07-14 | 8.660 | 8.680 | 8.580 | 8.680 | 8.680 | 17,356 |
| 2026-07-13 | 8.680 | 8.700 | 8.560 | 8.660 | 8.660 | 28,163 |
| 2026-07-10 | 8.640 | 8.720 | 8.600 | 8.700 | 8.700 | 7,928 |
| 2026-07-09 | 8.640 | 8.800 | 8.620 | 8.620 | 8.620 | 11,051 |
| 2026-07-08 | 8.860 | 8.860 | 8.600 | 8.640 | 8.640 | 48,659 |
| 2026-07-07 | 8.980 | 9.000 | 8.760 | 8.880 | 8.880 | 20,595 |
| 2026-07-06 | 8.840 | 9.080 | 8.780 | 8.960 | 8.960 | 18,669 |
| 2026-07-03 | 9.060 | 9.280 | 8.760 | 8.840 | 8.840 | 53,096 |
| 2026-07-02 | 9.320 | 9.680 | 9.280 | 9.540 | 9.040 | 45,210 |
| 2026-07-01 | 9.340 | 9.500 | 9.180 | 9.440 | 8.945 | 19,019 |
| 2026-06-30 | 9.320 | 9.360 | 9.060 | 9.180 | 8.699 | 90,228 |
| 2026-06-29 | 9.240 | 9.360 | 9.220 | 9.300 | 8.813 | 12,812 |
| 2026-06-26 | 9.300 | 9.340 | 9.240 | 9.300 | 8.813 | 4,334 |
| 2026-06-25 | 9.440 | 9.480 | 9.240 | 9.300 | 8.813 | 29,763 |
| 2026-06-24 | 9.380 | 9.500 | 9.340 | 9.440 | 8.945 | 36,942 |
| 2026-06-23 | 9.040 | 9.380 | 9.000 | 9.340 | 8.851 | 93,551 |
| 2026-06-22 | 9.080 | 9.140 | 9.000 | 9.120 | 8.642 | 442,596 |
| 2026-06-19 | 8.940 | 9.080 | 8.900 | 9.040 | 8.566 | 16,064 |
| 2026-06-18 | 9.000 | 9.060 | 8.840 | 8.980 | 8.509 | 24,586 |
| 2026-06-17 | 8.900 | 9.040 | 8.820 | 9.040 | 8.566 | 21,540 |
| 2026-06-16 | 8.840 | 8.940 | 8.800 | 8.840 | 8.377 | 7,205 |
| 2026-06-15 | 9.100 | 9.100 | 8.800 | 8.820 | 8.358 | 43,917 |
| 2026-06-12 | 8.900 | 9.040 | 8.900 | 8.900 | 8.434 | 12,962 |
| 2026-06-11 | 8.880 | 9.000 | 8.800 | 8.860 | 8.396 | 25,743 |
| 2026-06-10 | 9.100 | 9.100 | 8.840 | 8.880 | 8.415 | 19,609 |
| 2026-06-09 | 8.960 | 9.180 | 8.920 | 9.160 | 8.680 | 266,378 |
| 2026-06-08 | 8.760 | 9.200 | 8.720 | 8.920 | 8.453 | 32,811 |
| 2026-06-05 | 8.900 | 8.980 | 8.800 | 8.900 | 8.434 | 22,034 |
| 2026-06-03 | 8.880 | 8.900 | 8.860 | 8.860 | 8.396 | 17,461 |
| 2026-06-02 | 8.760 | 9.040 | 8.760 | 8.920 | 8.453 | 41,037 |
| 2026-06-01 | 8.720 | 8.840 | 8.560 | 8.760 | 8.301 | 14,002 |
| 2026-05-29 | 8.760 | 8.760 | 8.620 | 8.700 | 8.244 | 28,215 |
| 2026-05-28 | 8.720 | 8.780 | 8.660 | 8.700 | 8.244 | 16,849 |
| 2026-05-27 | 9.100 | 9.200 | 8.660 | 8.740 | 8.282 | 80,948 |
| 2026-05-26 | 8.980 | 9.160 | 8.860 | 9.080 | 8.604 | 139,750 |
| 2026-05-25 | 8.620 | 9.060 | 8.380 | 8.620 | 8.168 | 666,246 |
| 2026-05-22 | 8.640 | 8.640 | 8.200 | 8.340 | 7.903 | 64,621 |
| 2026-05-21 | 8.300 | 8.660 | 8.300 | 8.640 | 8.187 | 26,557 |
| 2026-05-20 | 8.240 | 8.420 | 8.240 | 8.300 | 7.865 | 2,967 |
| 2026-05-19 | 8.460 | 8.480 | 8.360 | 8.380 | 7.941 | 2,651 |
| 2026-05-18 | 8.500 | 8.500 | 8.120 | 8.460 | 8.017 | 17,402 |
| 2026-05-15 | 8.600 | 8.600 | 8.480 | 8.540 | 8.092 | 2,651 |
| 2026-05-14 | 8.380 | 8.640 | 8.380 | 8.620 | 8.168 | 8,274 |
| 2026-05-13 | 8.500 | 8.500 | 8.340 | 8.500 | 8.055 | 19,162 |
| 2026-05-12 | 8.480 | 8.540 | 8.380 | 8.420 | 7.979 | 4,201 |
| 2026-05-11 | 8.400 | 8.440 | 8.320 | 8.440 | 7.998 | 16,592 |
| 2026-05-08 | 8.480 | 8.560 | 8.320 | 8.360 | 7.922 | 20,708 |
| 2026-05-07 | 8.600 | 8.660 | 8.500 | 8.500 | 8.055 | 3,396 |
| 2026-05-06 | 8.440 | 8.720 | 8.440 | 8.680 | 8.225 | 17,658 |
| 2026-05-05 | 8.600 | 8.600 | 8.420 | 8.500 | 8.055 | 5,265 |
| 2026-05-04 | 8.480 | 8.640 | 8.340 | 8.600 | 8.149 | 16,104 |
| 2026-04-30 | 8.600 | 8.600 | 8.360 | 8.520 | 8.074 | 10,914 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.5000 PLN |
| 2025-08-26 | 0.2500 PLN |
| 2019-07-11 | 0.5000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.