Agora S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 8.600 | 8.660 | 8.320 | 8.620 | 8.168 | 26,361 |
| 2026-04-28 | 8.440 | 8.700 | 8.440 | 8.600 | 8.149 | 5,989 |
| 2026-04-27 | 8.420 | 8.640 | 8.420 | 8.600 | 8.149 | 30,185 |
| 2026-04-24 | 8.600 | 8.760 | 8.420 | 8.600 | 8.149 | 22,559 |
| 2026-04-23 | 8.860 | 8.860 | 8.600 | 8.600 | 8.149 | 14,175 |
| 2026-04-22 | 8.900 | 8.920 | 8.700 | 8.760 | 8.301 | 13,536 |
| 2026-04-21 | 8.640 | 9.200 | 8.600 | 8.960 | 8.490 | 54,787 |
| 2026-04-20 | 8.820 | 8.980 | 8.660 | 8.680 | 8.225 | 17,777 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.5000 PLN |
| 2025-08-26 | 0.2500 PLN |
| 2019-07-11 | 0.5000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.