Agroton Public Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-17	2.930	2.970	2.870	2.970	2.970	151
2023-11-16	2.920	3.010	2.900	3.000	3.000	860
2023-11-15	2.900	3.010	2.880	3.010	3.010	503
2023-11-14	3.000	3.000	3.000	3.000	3.000	125
2023-11-13	3.000	3.000	3.000	3.000	3.000	4
2023-11-10	2.900	3.000	2.900	3.000	3.000	6,078
2023-11-09	2.870	3.020	2.810	2.940	2.940	965
2023-11-08	2.900	3.020	2.870	3.020	3.020	1,178
2023-11-06	3.030	3.040	3.030	3.040	3.040	1,969
2023-11-03	3.030	3.040	2.990	3.040	3.040	291
2023-11-02	3.070	3.070	2.850	3.040	3.040	1,878
2023-10-31	3.000	3.090	2.910	3.070	3.070	566
2023-10-30	3.000	3.050	2.910	3.050	3.050	5,425
2023-10-27	2.900	3.000	2.760	3.000	3.000	25,253
2023-10-26	2.900	2.910	2.890	2.900	2.900	14,548
2023-10-25	2.900	2.920	2.900	2.920	2.920	455
2023-10-24	2.940	2.940	2.820	2.930	2.930	4,933
2023-10-23	2.970	2.970	2.810	2.950	2.950	4,899
2023-10-20	2.910	2.970	2.900	2.930	2.930	42,591
2023-10-19	2.700	2.930	2.700	2.900	2.900	32,425
2023-10-18	2.750	2.750	2.630	2.630	2.630	1,428
2023-10-17	2.800	2.830	2.590	2.750	2.750	1,512
2023-10-16	2.520	2.770	2.520	2.760	2.760	2,109
2023-10-13	2.550	2.550	2.520	2.550	2.550	1,468
2023-10-12	2.630	2.650	2.520	2.560	2.560	2,295
2023-10-11	2.700	2.700	2.700	2.700	2.700	100
2023-10-10	2.680	2.720	2.550	2.720	2.720	357
2023-10-09	2.600	2.710	2.500	2.680	2.680	6,659
2023-10-06	2.670	2.710	2.600	2.690	2.690	3,988
2023-10-05	2.790	2.790	2.700	2.730	2.730	1,445
2023-10-04	2.680	2.810	2.600	2.810	2.810	3,637
2023-10-03	2.710	2.710	2.700	2.700	2.700	1,310
2023-10-02	2.840	2.850	2.710	2.760	2.760	2,954
2023-09-29	2.780	2.840	2.700	2.840	2.840	1,887
2023-09-28	2.910	2.920	2.800	2.800	2.800	1,044
2023-09-27	2.920	2.920	2.810	2.890	2.890	539
2023-09-26	2.850	2.920	2.850	2.860	2.860	4,407
2023-09-25	2.910	2.910	2.800	2.900	2.900	4,462
2023-09-22	2.720	2.910	2.720	2.910	2.910	5,485
2023-09-21	2.710	2.790	2.600	2.790	2.790	3,757
2023-09-20	2.790	2.800	2.730	2.790	2.790	2,243
2023-09-18	2.780	2.820	2.600	2.820	2.820	6,570
2023-09-15	2.800	2.830	2.720	2.790	2.790	2,489
2023-09-14	2.700	2.790	2.620	2.790	2.790	3,242
2023-09-13	2.780	2.790	2.700	2.790	2.790	884
2023-09-12	2.610	2.770	2.600	2.770	2.770	1,234
2023-09-11	2.820	2.820	2.600	2.690	2.690	2,371
2023-09-08	2.780	2.800	2.700	2.750	2.750	2,465
2023-09-07	2.690	2.690	2.580	2.580	2.580	3,341
2023-09-06	2.800	2.800	2.520	2.690	2.690	10,139
2023-09-05	2.790	2.800	2.700	2.800	2.800	1,514
2023-09-04	2.780	2.790	2.700	2.790	2.790	9,195
2023-09-01	2.800	2.800	2.740	2.780	2.780	631
2023-08-31	2.820	2.820	2.720	2.800	2.800	4,088
2023-08-30	2.800	2.820	2.740	2.820	2.820	407
2023-08-29	2.810	2.820	2.760	2.820	2.820	38
2023-08-28	2.840	2.840	2.720	2.820	2.820	3,336
2023-08-25	2.920	2.920	2.720	2.850	2.850	4,320
2023-08-24	2.820	2.920	2.740	2.920	2.920	3,516
2023-08-23	2.810	2.830	2.720	2.820	2.820	3,654

← NewerPage 13 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.