Agroton Public Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-17 | 6.380 | 6.380 | 6.060 | 6.200 | 6.200 | 3,920 |
| 2021-12-16 | 6.100 | 6.480 | 5.880 | 6.480 | 6.480 | 17,707 |
| 2021-12-15 | 6.280 | 6.400 | 5.720 | 6.100 | 6.100 | 19,497 |
| 2021-12-14 | 6.600 | 6.600 | 6.300 | 6.320 | 6.320 | 7,455 |
| 2021-12-13 | 6.280 | 6.680 | 6.280 | 6.560 | 6.560 | 9,048 |
| 2021-12-10 | 6.640 | 6.720 | 6.300 | 6.400 | 6.400 | 27,194 |
| 2021-12-09 | 6.760 | 7.120 | 6.620 | 6.820 | 6.820 | 6,116 |
| 2021-12-08 | 7.080 | 7.080 | 6.740 | 6.840 | 6.840 | 8,044 |
| 2021-12-07 | 6.700 | 7.140 | 6.700 | 6.880 | 6.880 | 10,790 |
| 2021-12-06 | 7.100 | 7.100 | 6.560 | 6.700 | 6.700 | 28,681 |
| 2021-12-03 | 7.340 | 7.780 | 7.100 | 7.200 | 7.200 | 13,162 |
| 2021-12-02 | 7.320 | 7.560 | 7.200 | 7.200 | 7.200 | 9,478 |
| 2021-12-01 | 7.600 | 8.300 | 7.600 | 7.720 | 7.720 | 6,382 |
| 2021-11-30 | 7.200 | 7.840 | 6.880 | 7.800 | 7.800 | 15,042 |
| 2021-11-29 | 6.660 | 7.260 | 6.500 | 7.200 | 7.200 | 62,663 |
| 2021-11-26 | 7.700 | 7.700 | 6.700 | 6.800 | 6.800 | 33,561 |
| 2021-11-25 | 7.560 | 7.900 | 7.560 | 7.800 | 7.800 | 3,690 |
| 2021-11-24 | 7.840 | 7.900 | 7.600 | 7.600 | 7.600 | 6,025 |
| 2021-11-23 | 7.520 | 7.860 | 7.500 | 7.700 | 7.700 | 10,239 |
| 2021-11-22 | 7.800 | 8.120 | 6.820 | 7.680 | 7.680 | 89,644 |
| 2021-11-19 | 7.900 | 8.180 | 7.400 | 7.720 | 7.720 | 31,502 |
| 2021-11-18 | 8.120 | 8.380 | 7.660 | 7.900 | 7.900 | 32,985 |
| 2021-11-17 | 8.180 | 8.460 | 8.040 | 8.300 | 8.300 | 10,083 |
| 2021-11-16 | 8.480 | 8.780 | 8.060 | 8.080 | 8.080 | 22,776 |
| 2021-11-15 | 8.880 | 9.080 | 8.240 | 8.460 | 8.460 | 40,650 |
| 2021-11-12 | 9.160 | 9.160 | 8.600 | 8.900 | 8.900 | 47,743 |
| 2021-11-10 | 9.600 | 9.660 | 9.140 | 9.260 | 9.260 | 15,687 |
| 2021-11-09 | 10.150 | 10.150 | 9.140 | 9.420 | 9.420 | 17,817 |
| 2021-11-08 | 10.200 | 10.300 | 9.800 | 9.860 | 9.860 | 18,182 |
| 2021-11-05 | 9.900 | 10.550 | 9.740 | 10.100 | 10.100 | 19,300 |
| 2021-11-04 | 9.680 | 10.500 | 9.680 | 9.920 | 9.920 | 74,314 |
| 2021-11-03 | 9.480 | 10.000 | 9.320 | 9.520 | 9.520 | 18,143 |
| 2021-11-02 | 9.880 | 10.000 | 9.160 | 9.340 | 9.340 | 31,598 |
| 2021-10-29 | 9.760 | 10.000 | 9.360 | 9.680 | 9.680 | 23,905 |
| 2021-10-28 | 9.900 | 11.200 | 9.520 | 9.760 | 9.760 | 119,703 |
| 2021-10-27 | 9.700 | 10.900 | 9.420 | 10.400 | 10.400 | 195,254 |
| 2021-10-26 | 11.500 | 11.600 | 9.700 | 9.720 | 9.720 | 304,960 |
| 2021-10-25 | 8.300 | 11.100 | 8.300 | 11.100 | 11.100 | 392,734 |
| 2021-10-22 | 8.040 | 8.320 | 8.000 | 8.300 | 8.300 | 16,782 |
| 2021-10-21 | 8.060 | 8.060 | 7.900 | 8.000 | 8.000 | 7,425 |
← NewerPage 21 of 21 · 1,240 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.