Ailleron S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	16.520	16.520	16.200	16.200	16.200	2,699
2026-10-16	16.420	16.520	16.200	16.520	16.520	4,475
2026-10-15	16.500	16.540	16.400	16.420	16.420	2,867
2026-10-14	16.360	16.520	16.360	16.460	16.460	2,057
2026-10-13	16.540	16.540	16.340	16.380	16.380	8,665
2026-10-12	16.700	16.700	16.400	16.420	16.420	8,711
2026-10-09	16.580	16.780	16.500	16.720	16.720	12,787
2026-10-08	16.400	16.600	16.300	16.500	16.500	10,741
2026-10-07	15.960	16.600	15.960	16.400	16.400	29,073
2026-10-06	15.480	15.700	15.480	15.480	15.480	5,069
2026-10-05	15.280	15.760	15.280	15.480	15.480	3,949
2026-10-02	15.480	15.480	15.260	15.300	15.300	6,157
2026-10-01	15.500	15.580	15.240	15.300	15.300	13,749
2026-09-30	15.700	15.700	15.300	15.300	15.300	5,139
2026-09-29	15.200	15.880	15.160	15.600	15.600	45,086
2026-09-28	15.260	15.280	15.000	15.220	15.220	1,461
2026-09-25	15.100	15.240	15.100	15.100	15.100	1,885
2026-09-24	15.200	15.200	15.100	15.100	15.100	1,014
2026-09-23	15.100	15.260	14.900	15.200	15.200	3,082
2026-09-22	14.840	15.060	14.840	15.040	15.040	1,299
2026-09-21	15.280	15.300	14.800	14.840	14.840	7,627
2026-09-18	15.240	15.300	14.820	15.160	15.160	3,410
2026-09-17	15.120	15.240	15.040	15.240	15.240	2,120
2026-09-16	15.180	15.200	15.000	15.080	15.080	2,480
2026-09-15	15.360	15.360	15.040	15.160	15.160	4,821
2026-09-14	15.600	15.600	15.200	15.360	15.360	1,699
2026-09-11	15.780	15.780	15.440	15.480	15.480	3,125
2026-09-10	15.500	15.820	15.500	15.780	15.780	5,071
2026-09-09	15.600	15.600	15.480	15.500	15.500	2,219
2026-09-08	15.500	15.700	15.400	15.620	15.620	7,269
2026-09-07	15.460	15.540	15.200	15.360	15.360	4,781
2026-09-04	14.960	15.460	14.960	15.460	15.460	8,675
2026-09-03	15.040	15.040	14.800	14.960	14.960	4,927
2026-09-02	15.140	15.140	14.940	15.040	15.040	3,994
2026-09-01	15.200	15.280	14.920	15.000	15.000	5,389
2026-08-31	15.500	15.500	15.180	15.180	15.180	6,949
2026-08-28	15.640	15.640	15.280	15.340	15.340	5,372
2026-08-27	15.560	15.680	15.500	15.640	15.640	3,120
2026-08-26	15.500	15.980	15.160	15.560	15.560	85,500
2026-08-25	15.540	15.600	15.220	15.460	15.460	3,203
2026-08-24	15.620	15.620	15.380	15.540	15.540	3,207
2026-08-21	15.660	15.660	15.360	15.620	15.620	3,629
2026-08-20	15.700	15.700	15.500	15.660	15.660	3,403
2026-08-19	15.880	15.880	15.480	15.700	15.700	3,872
2026-08-18	15.800	15.900	15.700	15.860	15.860	3,717
2026-08-17	15.760	15.800	15.500	15.760	15.760	6,596
2026-08-14	15.720	15.780	15.500	15.740	15.740	5,289
2026-08-13	15.540	15.740	15.320	15.700	15.700	7,208
2026-08-12	15.160	15.560	15.160	15.540	15.540	9,650
2026-08-11	14.980	15.300	14.980	15.200	15.200	3,385
2026-08-10	15.160	15.360	15.020	15.200	15.200	4,886
2026-08-07	15.020	15.160	14.980	15.160	15.160	2,892
2026-08-06	15.020	15.180	14.980	15.020	15.020	8,776
2026-08-05	14.960	15.080	14.960	15.000	15.000	2,639
2026-08-04	15.000	15.000	14.860	14.920	14.920	5,579
2026-08-03	14.900	15.000	14.840	15.000	15.000	3,266
2026-07-31	15.000	15.080	14.860	14.960	14.960	1,775
2026-07-30	15.160	15.160	14.800	14.900	14.900	3,539
2026-07-29	14.900	15.100	14.880	14.980	14.980	15,005
2026-07-28	15.120	15.340	15.020	15.300	15.300	3,103

Page 1 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-09-26	1.0000 PLN
2022-07-28	0.3200 PLN
2021-07-09	0.3200 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.