Ailleron S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	20.200	20.500	20.000	20.300	19.234	5,638
2023-06-12	20.600	20.700	20.200	20.200	19.140	7,768
2023-06-09	21.000	21.000	20.500	20.600	19.519	5,324
2023-06-07	21.400	21.400	20.500	20.500	19.424	5,820
2023-06-06	21.500	21.500	20.700	21.000	19.898	7,370
2023-06-05	21.300	21.500	20.800	21.500	20.371	12,519
2023-06-02	19.900	21.200	19.900	21.000	19.898	24,638
2023-06-01	19.850	21.100	19.800	20.000	18.950	24,211
2023-05-31	21.000	21.200	19.900	20.000	18.950	35,254
2023-05-30	22.300	22.300	20.100	21.000	19.898	221,192
2023-05-29	23.500	23.500	22.500	22.900	21.698	21,534
2023-05-26	22.800	23.200	22.600	23.000	21.793	10,384
2023-05-25	22.700	23.200	22.200	22.800	21.603	43,551
2023-05-24	23.300	23.300	22.500	22.700	21.508	16,970
2023-05-23	23.600	23.700	22.900	23.300	22.077	10,014
2023-05-22	23.100	23.300	22.800	23.000	21.793	12,253
2023-05-19	23.100	23.200	22.500	23.100	21.887	14,798
2023-05-18	23.500	24.200	22.600	23.200	21.982	23,192
2023-05-17	21.300	23.300	21.300	23.300	22.077	70,359
2023-05-16	21.200	21.300	21.000	21.100	19.992	17,636
2023-05-15	20.900	21.300	20.900	21.000	19.898	9,247
2023-05-12	20.500	21.000	20.500	21.000	19.898	7,996
2023-05-11	20.300	20.600	20.000	20.500	19.424	11,114
2023-05-10	20.400	20.400	19.500	20.300	19.234	22,399
2023-05-09	20.600	20.600	20.100	20.400	19.329	11,550
2023-05-08	20.700	21.300	20.600	20.800	19.708	11,095
2023-05-05	21.000	21.300	20.400	20.800	19.708	16,396
2023-05-04	20.200	20.800	20.200	20.800	19.708	17,815
2023-05-02	20.500	20.600	20.300	20.300	19.234	12,206
2023-04-28	20.700	20.700	19.950	20.200	19.140	10,627
2023-04-27	20.500	20.500	19.850	20.400	19.329	47,448
2023-04-26	20.400	20.800	19.750	20.500	19.424	26,223
2023-04-25	20.600	20.700	20.100	20.200	19.140	14,541
2023-04-24	20.100	20.700	20.000	20.600	19.519	14,376
2023-04-21	20.500	20.500	19.900	20.500	19.424	17,976
2023-04-20	20.600	21.000	20.600	20.600	19.519	5,697
2023-04-19	20.800	21.000	20.500	20.900	19.803	7,401
2023-04-18	21.000	21.000	20.400	20.800	19.708	20,736
2023-04-17	20.900	21.200	20.800	21.100	19.992	10,654
2023-04-14	21.200	21.200	20.800	21.100	19.992	14,362
2023-04-13	21.400	21.400	20.800	21.100	19.992	8,973
2023-04-12	21.300	21.600	21.100	21.400	20.277	25,122
2023-04-11	21.300	21.600	20.900	21.300	20.182	36,678
2023-04-06	20.700	20.900	20.500	20.900	19.803	4,137
2023-04-05	20.800	20.900	20.500	20.800	19.708	9,305
2023-04-04	21.000	21.000	20.200	20.800	19.708	16,026
2023-04-03	21.200	21.300	20.800	21.200	20.087	17,004
2023-03-31	21.300	21.400	20.900	21.300	20.182	8,864
2023-03-30	20.600	21.500	20.400	21.400	20.277	18,994
2023-03-29	20.600	20.700	20.000	20.600	19.519	7,498
2023-03-28	20.500	20.700	20.200	20.700	19.613	7,267
2023-03-27	20.300	20.500	19.950	20.400	19.329	10,520
2023-03-24	20.100	20.700	19.700	20.000	18.950	8,475
2023-03-23	20.500	20.500	20.000	20.100	19.045	2,613
2023-03-22	20.500	20.700	20.100	20.100	19.045	5,340
2023-03-21	20.800	20.800	20.000	20.600	19.519	7,795
2023-03-20	20.000	20.700	19.800	20.600	19.519	23,491
2023-03-17	19.750	20.600	19.700	20.400	19.329	20,902
2023-03-16	20.200	20.200	19.400	19.700	18.666	15,146
2023-03-15	20.000	20.700	19.650	19.800	18.761	10,970

← NewerPage 15 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-09-26	1.0000 PLN
2022-07-28	0.3200 PLN
2021-07-09	0.3200 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.