Ailleron S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 15.000 | 15.500 | 14.980 | 15.300 | 15.300 | 5,376 |
| 2026-07-23 | 15.140 | 15.460 | 15.020 | 15.060 | 15.060 | 5,618 |
| 2026-07-22 | 15.000 | 15.180 | 14.920 | 15.140 | 15.140 | 10,093 |
| 2026-07-21 | 14.960 | 15.000 | 14.820 | 15.000 | 15.000 | 4,958 |
| 2026-07-20 | 14.980 | 15.000 | 14.700 | 14.960 | 14.960 | 4,972 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-09-26 | 1.0000 PLN |
| 2022-07-28 | 0.3200 PLN |
| 2021-07-09 | 0.3200 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.