Ailleron S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	16.860	16.860	16.600	16.760	16.760	2,443
2026-04-28	17.160	17.160	16.540	16.780	16.780	5,336
2026-04-27	16.900	17.300	16.800	16.860	16.860	2,940
2026-04-24	16.760	17.280	16.760	16.900	16.900	6,097
2026-04-23	17.240	17.560	16.760	17.180	17.180	6,504
2026-04-22	17.420	17.780	17.060	17.520	17.520	2,436
2026-04-21	18.020	18.020	17.560	17.860	17.860	2,629
2026-04-20	17.560	18.100	17.200	18.020	18.020	12,249
2026-04-17	16.840	17.520	16.680	17.520	17.520	11,743
2026-04-16	16.500	16.800	16.200	16.800	16.800	16,031
2026-04-15	16.500	16.500	16.100	16.500	16.500	3,421
2026-04-14	16.080	16.500	16.020	16.480	16.480	9,644
2026-04-13	16.380	16.380	15.800	16.060	16.060	8,171
2026-04-10	16.280	16.280	15.900	16.160	16.160	10,685
2026-04-09	16.560	16.560	16.000	16.200	16.200	21,454
2026-04-08	16.420	16.680	15.420	16.580	16.580	67,255
2026-04-07	17.460	18.060	17.140	17.980	17.980	9,894
2026-04-02	17.500	17.780	17.180	17.460	17.460	3,605
2026-04-01	17.600	18.000	17.600	17.660	17.660	2,455
2026-03-31	17.500	18.080	17.500	17.520	17.520	1,892
2026-03-30	18.100	18.100	17.360	17.440	17.440	4,122
2026-03-27	17.800	18.100	17.480	18.100	18.100	4,482
2026-03-26	18.260	18.260	17.800	17.800	17.800	4,267
2026-03-25	17.760	18.960	17.760	18.260	18.260	11,000
2026-03-24	17.600	17.860	17.520	17.540	17.540	3,246
2026-03-23	18.040	18.060	16.520	17.340	17.340	24,561
2026-03-20	18.380	18.600	18.000	18.060	18.060	14,053
2026-03-19	18.240	18.580	18.240	18.380	18.380	5,288
2026-03-18	18.100	19.000	18.100	18.600	18.600	3,262
2026-03-17	18.940	18.940	18.100	18.140	18.140	9,348
2026-03-16	18.680	18.800	18.040	18.800	18.800	7,539
2026-03-13	18.800	19.140	18.000	18.700	18.700	7,763
2026-03-12	19.060	19.200	18.800	18.880	18.880	7,897
2026-03-11	19.400	19.400	19.020	19.220	19.220	11,036
2026-03-10	18.980	19.400	18.720	19.000	19.000	14,634
2026-03-09	19.100	19.180	18.160	18.960	18.960	16,116
2026-03-06	19.260	20.000	19.140	19.340	19.340	27,937
2026-03-05	18.400	19.600	18.120	19.260	19.260	39,382
2026-03-04	18.000	18.400	17.900	18.260	18.260	6,127
2026-03-03	18.440	18.440	17.800	17.820	17.820	16,240
2026-03-02	18.440	18.500	17.900	18.120	18.120	20,555
2026-02-27	17.520	18.520	17.500	18.220	18.220	76,297
2026-02-26	17.360	17.760	17.280	17.400	17.400	3,903
2026-02-25	17.500	17.840	17.080	17.360	17.360	10,193
2026-02-24	17.860	18.060	17.000	17.500	17.500	15,648
2026-02-23	17.820	18.180	17.800	17.960	17.960	8,163
2026-02-20	18.300	18.300	17.760	17.820	17.820	2,649
2026-02-19	18.400	18.500	18.060	18.220	18.220	5,931
2026-02-18	18.000	18.360	18.000	18.360	18.360	7,666
2026-02-17	17.620	18.240	17.620	17.920	17.920	7,218
2026-02-16	18.200	18.200	17.620	18.060	18.060	5,977
2026-02-13	18.200	18.300	17.800	18.220	18.220	4,289
2026-02-12	17.800	18.380	17.680	18.300	18.300	13,190
2026-02-11	17.740	17.780	17.620	17.780	17.780	6,579
2026-02-10	17.760	17.800	17.620	17.740	17.740	3,513
2026-02-09	17.460	17.820	17.460	17.780	17.780	1,190
2026-02-06	17.540	17.820	17.100	17.820	17.820	56,339
2026-02-05	17.600	17.900	17.400	17.500	17.500	17,584
2026-02-04	17.960	18.200	17.600	17.900	17.900	3,167
2026-02-03	18.100	18.200	17.600	17.980	17.980	22,051

← NewerPage 3 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-09-26	1.0000 PLN
2022-07-28	0.3200 PLN
2021-07-09	0.3200 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.