Ailleron S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 16.860 | 16.860 | 16.600 | 16.760 | 16.760 | 2,443 |
| 2026-04-28 | 17.160 | 17.160 | 16.540 | 16.780 | 16.780 | 5,336 |
| 2026-04-27 | 16.900 | 17.300 | 16.800 | 16.860 | 16.860 | 2,940 |
| 2026-04-24 | 16.760 | 17.280 | 16.760 | 16.900 | 16.900 | 6,097 |
| 2026-04-23 | 17.240 | 17.560 | 16.760 | 17.180 | 17.180 | 6,504 |
| 2026-04-22 | 17.420 | 17.780 | 17.060 | 17.520 | 17.520 | 2,436 |
| 2026-04-21 | 18.020 | 18.020 | 17.560 | 17.860 | 17.860 | 2,629 |
| 2026-04-20 | 17.560 | 18.100 | 17.200 | 18.020 | 18.020 | 12,249 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-09-26 | 1.0000 PLN |
| 2022-07-28 | 0.3200 PLN |
| 2021-07-09 | 0.3200 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.