Ailleron S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	18.100	18.200	17.600	17.980	17.980	22,051
2026-02-02	17.900	18.120	17.620	18.000	18.000	19,780
2026-01-30	17.960	17.960	17.240	17.900	17.900	8,157
2026-01-29	18.060	18.140	17.800	17.960	17.960	20,067
2026-01-28	17.800	18.100	17.700	17.960	17.960	25,424
2026-01-27	17.480	17.900	17.400	17.680	17.680	30,255
2026-01-26	16.080	18.200	15.880	17.260	17.260	102,017
2026-01-23	15.920	16.300	15.600	15.900	15.900	6,078
2026-01-22	15.960	16.180	15.560	15.800	15.800	11,609
2026-01-21	16.080	16.200	15.700	15.960	15.960	3,966
2026-01-20	15.960	16.000	15.760	15.940	15.940	6,664
2026-01-19	15.880	16.300	15.840	15.960	15.960	7,491
2026-01-16	15.840	15.920	15.500	15.900	15.900	19,786
2026-01-15	16.180	16.180	15.820	16.000	16.000	9,487
2026-01-14	16.260	16.260	16.020	16.180	16.180	6,504
2026-01-13	16.260	16.320	16.120	16.260	16.260	9,823
2026-01-12	16.000	16.480	15.960	16.260	16.260	11,664
2026-01-09	16.020	16.080	15.860	15.980	15.980	20,161
2026-01-08	16.180	16.480	16.000	16.020	16.020	15,961
2026-01-07	16.240	16.300	16.000	16.000	16.000	7,701
2026-01-05	16.260	16.280	15.780	16.220	16.220	9,322
2026-01-02	16.160	16.580	15.900	16.260	16.260	26,469
2025-12-30	15.380	16.180	15.380	16.140	16.140	12,039
2025-12-29	15.240	15.400	15.200	15.380	15.380	15,313
2025-12-23	15.600	15.600	15.240	15.260	15.260	33,079
2025-12-22	16.280	16.280	15.400	15.680	15.680	23,702
2025-12-19	16.580	16.580	16.280	16.280	16.280	11,109
2025-12-18	16.980	16.980	16.540	16.600	16.600	5,355
2025-12-17	17.000	17.160	16.940	16.980	16.980	4,983
2025-12-16	17.280	17.280	16.920	17.000	17.000	10,588
2025-12-15	16.760	17.240	16.760	17.160	17.160	25,973
2025-12-12	17.400	17.480	16.800	17.100	17.100	24,663
2025-12-11	17.120	17.640	17.100	17.400	17.400	12,790
2025-12-10	17.280	17.800	16.800	17.260	17.260	15,167
2025-12-09	15.640	17.280	15.640	17.000	17.000	38,995
2025-12-08	15.460	15.600	15.260	15.600	15.600	8,475
2025-12-05	15.400	15.500	15.240	15.480	15.480	8,638
2025-12-04	15.120	15.460	15.120	15.460	15.460	2,705
2025-12-03	15.500	15.500	15.200	15.220	15.220	11,950
2025-12-02	15.200	15.400	15.200	15.400	15.400	22,813
2025-12-01	14.880	15.160	14.860	15.100	15.100	5,966
2025-11-28	14.860	14.880	14.720	14.880	14.880	4,594
2025-11-27	14.900	14.900	14.620	14.860	14.860	14,218
2025-11-26	14.960	14.980	14.620	14.900	14.900	39,542
2025-11-25	15.040	15.320	15.000	15.140	15.140	12,227
2025-11-24	15.220	15.260	15.000	15.040	15.040	3,344
2025-11-21	15.240	15.240	14.960	15.000	15.000	10,744
2025-11-20	15.160	15.160	15.020	15.100	15.100	812
2025-11-19	14.960	15.180	14.820	15.160	15.160	1,661
2025-11-18	15.100	15.220	14.960	14.960	14.960	17,403
2025-11-17	14.920	15.300	14.840	15.220	15.220	5,209
2025-11-14	15.080	15.100	14.820	14.960	14.960	29,594
2025-11-13	15.080	15.080	14.960	15.020	15.020	1,812
2025-11-12	15.020	15.100	15.000	15.000	15.000	4,947
2025-11-10	15.120	15.120	15.000	15.020	15.020	7,047
2025-11-07	15.360	15.380	15.120	15.180	15.180	6,689
2025-11-06	15.360	15.420	15.200	15.400	15.400	8,705
2025-11-05	15.440	15.480	15.360	15.360	15.360	2,231
2025-11-04	15.460	15.460	15.320	15.440	15.440	787
2025-11-03	15.260	15.580	15.220	15.320	15.320	3,302

← NewerPage 4 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-09-26	1.0000 PLN
2022-07-28	0.3200 PLN
2021-07-09	0.3200 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.