Alior Bank S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 134.00 | 136.40 | 132.35 | 133.40 | 133.40 | 343,443 |
| 2026-07-23 | 136.50 | 136.85 | 132.40 | 133.65 | 133.65 | 315,597 |
| 2026-07-22 | 138.30 | 138.75 | 135.40 | 136.50 | 136.50 | 175,815 |
| 2026-07-21 | 137.95 | 139.25 | 135.00 | 138.20 | 138.20 | 393,776 |
| 2026-07-20 | 133.30 | 138.15 | 132.55 | 137.95 | 137.95 | 137,861 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 8.9300 PLN |
| 2025-06-27 | 9.1900 PLN |
| 2024-05-09 | 4.4200 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.