APS Energia S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 5.360 | 5.500 | 5.260 | 5.420 | 5.420 | 13,474 |
| 2026-07-23 | 5.220 | 5.480 | 5.220 | 5.360 | 5.360 | 9,396 |
| 2026-07-22 | 5.300 | 5.700 | 5.240 | 5.380 | 5.380 | 30,813 |
| 2026-07-21 | 4.960 | 5.300 | 4.960 | 5.300 | 5.300 | 39,309 |
| 2026-07-20 | 4.960 | 5.040 | 4.940 | 5.000 | 5.000 | 13,741 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-14 | 0.0300 PLN |
| 2020-05-14 | 0.0500 PLN |
| 2019-05-09 | 0.0900 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.