APS Energia S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 3.710 | 3.850 | 3.710 | 3.800 | 3.800 | 20,272 |
| 2026-04-29 | 3.920 | 3.920 | 3.640 | 3.860 | 3.860 | 81,781 |
| 2026-04-28 | 3.790 | 4.330 | 3.710 | 3.940 | 3.940 | 156,841 |
| 2026-04-27 | 3.200 | 3.990 | 3.200 | 3.800 | 3.800 | 414,211 |
| 2026-04-24 | 3.180 | 3.340 | 3.000 | 3.220 | 3.220 | 108,675 |
| 2026-04-23 | 3.080 | 3.180 | 3.060 | 3.150 | 3.150 | 7,442 |
| 2026-04-22 | 3.070 | 3.150 | 3.010 | 3.020 | 3.020 | 100,667 |
| 2026-04-21 | 3.040 | 3.170 | 3.000 | 3.160 | 3.160 | 20,056 |
| 2026-04-20 | 2.980 | 3.080 | 2.910 | 3.070 | 3.070 | 45,894 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-14 | 0.0300 PLN |
| 2020-05-14 | 0.0500 PLN |
| 2019-05-09 | 0.0900 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.