APS Energia S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 2.900 | 2.910 | 2.740 | 2.900 | 2.900 | 28,996 |
| 2025-10-30 | 2.850 | 2.910 | 2.840 | 2.900 | 2.900 | 11,912 |
| 2025-10-29 | 2.910 | 2.910 | 2.820 | 2.850 | 2.850 | 1,255 |
| 2025-10-28 | 2.960 | 2.960 | 2.840 | 2.910 | 2.910 | 14,396 |
| 2025-10-27 | 3.020 | 3.020 | 2.910 | 2.960 | 2.960 | 10,364 |
| 2025-10-24 | 3.010 | 3.010 | 2.990 | 2.990 | 2.990 | 491 |
| 2025-10-23 | 3.000 | 3.010 | 3.000 | 3.010 | 3.010 | 2,109 |
| 2025-10-22 | 2.990 | 3.100 | 2.940 | 3.000 | 3.000 | 16,328 |
| 2025-10-21 | 3.070 | 3.170 | 2.970 | 2.970 | 2.970 | 5,784 |
| 2025-10-20 | 3.260 | 3.260 | 2.990 | 3.060 | 3.060 | 15,107 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-14 | 0.0300 PLN |
| 2020-05-14 | 0.0500 PLN |
| 2019-05-09 | 0.0900 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.