Aplisens SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 19.150 | 19.150 | 19.050 | 19.150 | 19.150 | 87 |
| 2026-07-23 | 19.450 | 19.450 | 19.150 | 19.150 | 19.150 | 136 |
| 2026-07-22 | 19.500 | 19.500 | 19.450 | 19.450 | 19.450 | 51 |
| 2026-07-21 | 19.700 | 19.700 | 19.200 | 19.650 | 19.650 | 10 |
| 2026-07-20 | 19.750 | 19.750 | 19.200 | 19.700 | 19.700 | 219 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.9000 PLN |
| 2025-07-09 | 0.7000 PLN |
| 2024-07-09 | 1.0000 PLN |
| 2023-07-06 | 0.8000 PLN |
| 2022-07-06 | 0.6000 PLN |
| 2021-07-28 | 0.4500 PLN |
| 2020-07-22 | 0.2500 PLN |
| 2019-07-04 | 0.3500 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.