Automatyka Pomiary Sterowanie SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 6.150 | 6.200 | 6.150 | 6.200 | 6.200 | 269 |
| 2026-07-23 | 6.100 | 6.150 | 6.100 | 6.150 | 6.150 | 26 |
| 2026-07-22 | 6.150 | 6.150 | 6.100 | 6.150 | 6.150 | 250 |
| 2026-07-21 | 6.350 | 6.400 | 6.100 | 6.150 | 6.150 | 285 |
| 2026-07-20 | 6.500 | 6.550 | 5.500 | 6.350 | 6.350 | 759 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.3800 PLN |
| 2025-07-08 | 0.3800 PLN |
| 2024-08-09 | 0.3000 PLN |
| 2023-07-07 | 0.3800 PLN |
| 2022-07-06 | 0.3800 PLN |
| 2021-07-29 | 0.7500 PLN |
| 2020-07-03 | 0.3500 PLN |
| 2019-06-13 | 0.0500 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.