Automatyka Pomiary Sterowanie SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 6.800 | 6.800 | 6.700 | 6.700 | 6.302 | 469 |
| 2026-04-27 | 7.000 | 7.050 | 6.700 | 6.700 | 6.302 | 328 |
| 2026-04-24 | 6.700 | 6.850 | 6.700 | 6.700 | 6.302 | 1,047 |
| 2026-04-23 | 6.700 | 7.000 | 6.700 | 7.000 | 6.584 | 241 |
| 2026-04-22 | 6.700 | 6.700 | 6.700 | 6.700 | 6.302 | 35 |
| 2026-04-21 | 7.000 | 7.000 | 6.700 | 6.700 | 6.302 | 324 |
| 2026-04-20 | 7.200 | 7.200 | 6.500 | 7.100 | 6.678 | 1,720 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.3800 PLN |
| 2025-07-08 | 0.3800 PLN |
| 2024-08-09 | 0.3000 PLN |
| 2023-07-07 | 0.3800 PLN |
| 2022-07-06 | 0.3800 PLN |
| 2021-07-29 | 0.7500 PLN |
| 2020-07-03 | 0.3500 PLN |
| 2019-06-13 | 0.0500 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.