Automatyka Pomiary Sterowanie SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 14.600 | 14.600 | 13.600 | 13.600 | 12.793 | 165 |
| 2025-10-28 | 13.400 | 14.600 | 13.400 | 14.600 | 13.733 | 1,231 |
| 2025-10-27 | 13.800 | 14.800 | 13.400 | 14.200 | 13.357 | 396 |
| 2025-10-24 | 13.500 | 14.800 | 13.000 | 13.600 | 12.793 | 2,155 |
| 2025-10-23 | 13.600 | 13.600 | 13.400 | 13.500 | 12.698 | 346 |
| 2025-10-22 | 13.200 | 13.600 | 13.200 | 13.600 | 12.793 | 228 |
| 2025-10-21 | 13.600 | 14.000 | 13.000 | 13.000 | 12.228 | 2,962 |
| 2025-10-20 | 12.800 | 14.500 | 12.800 | 14.000 | 13.169 | 3,517 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.3800 PLN |
| 2025-07-08 | 0.3800 PLN |
| 2024-08-09 | 0.3000 PLN |
| 2023-07-07 | 0.3800 PLN |
| 2022-07-06 | 0.3800 PLN |
| 2021-07-29 | 0.7500 PLN |
| 2020-07-03 | 0.3500 PLN |
| 2019-06-13 | 0.0500 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.