Aquabb historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 13.300 | 13.300 | 13.300 | 13.300 | 13.300 | 2 |
| 2025-10-31 | 13.300 | 13.300 | 13.300 | 13.300 | 13.300 | 5 |
| 2025-10-30 | 13.400 | 13.400 | 13.400 | 13.400 | 13.400 | 99 |
| 2025-10-29 | 13.300 | 13.300 | 13.300 | 13.300 | 13.300 | 5 |
| 2025-10-28 | 13.300 | 13.300 | 13.300 | 13.300 | 13.300 | 5 |
| 2025-10-27 | 13.300 | 13.300 | 13.300 | 13.300 | 13.300 | 2 |
| 2025-10-24 | 13.200 | 13.200 | 13.200 | 13.200 | 13.200 | 105 |
| 2025-10-23 | 13.000 | 13.000 | 13.000 | 13.000 | 13.000 | 5 |
| 2025-10-22 | 13.000 | 13.100 | 13.000 | 13.000 | 13.000 | 1,705 |
| 2025-10-21 | 14.000 | 14.000 | 13.000 | 13.000 | 13.000 | 71 |
| 2025-10-20 | 13.900 | 13.900 | 13.900 | 13.900 | 13.900 | 10 |
← NewerPage 4 of 4 · 191 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-30 | 0.7300 PLN |
| 2019-06-25 | 0.7700 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.