Arlen SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 22.050 | 22.300 | 21.650 | 21.650 | 21.650 | 3,007 |
| 2026-07-27 | 22.950 | 22.950 | 22.200 | 22.200 | 22.200 | 1,766 |
| 2026-07-24 | 21.600 | 23.000 | 21.300 | 22.350 | 22.350 | 12,028 |
| 2026-07-23 | 20.900 | 21.600 | 20.750 | 21.350 | 21.350 | 14,215 |
| 2026-07-22 | 20.800 | 20.950 | 20.700 | 20.850 | 20.850 | 6,401 |
| 2026-07-21 | 20.900 | 20.900 | 20.700 | 20.800 | 20.800 | 5,764 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.5500 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.