ASM Group S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	0.288	0.288	0.260	0.261	0.261	573,147
2026-04-29	0.293	0.299	0.280	0.292	0.292	387,202
2026-04-28	0.299	0.320	0.283	0.292	0.292	1,263,242
2026-04-27	0.271	0.298	0.270	0.298	0.298	801,072
2026-04-24	0.274	0.290	0.260	0.271	0.271	928,986
2026-04-23	0.254	0.290	0.250	0.267	0.267	1,685,731
2026-04-22	0.251	0.257	0.250	0.252	0.252	451,637
2026-04-21	0.258	0.260	0.249	0.256	0.256	187,294
2026-04-20	0.262	0.262	0.252	0.258	0.258	185,431

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.