Astarta Holding N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 41.600 | 43.900 | 41.250 | 43.000 | 43.000 | 6,637 |
| 2026-07-24 | 44.000 | 44.000 | 42.000 | 42.800 | 42.800 | 11,484 |
| 2026-07-23 | 44.750 | 44.800 | 43.300 | 43.800 | 43.800 | 2,483 |
| 2026-07-22 | 44.000 | 44.800 | 42.900 | 44.800 | 44.800 | 5,545 |
| 2026-07-21 | 44.400 | 44.650 | 43.550 | 43.600 | 43.600 | 954 |
| 2026-07-20 | 44.800 | 44.850 | 43.500 | 44.350 | 44.350 | 2,969 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-01 | 2.1840 PLN |
| 2024-06-24 | 2.1840 PLN |
| 2023-06-01 | 2.1840 PLN |
| 2021-06-07 | 0.5000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.