Astarta Holding N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 49.600 | 51.800 | 49.100 | 49.850 | 49.850 | 21,773 |
| 2026-04-29 | 49.000 | 49.300 | 48.050 | 49.300 | 49.300 | 7,125 |
| 2026-04-28 | 49.400 | 49.800 | 48.700 | 48.800 | 48.800 | 9,821 |
| 2026-04-27 | 48.000 | 49.650 | 48.000 | 49.100 | 49.100 | 13,366 |
| 2026-04-24 | 47.600 | 48.500 | 47.100 | 48.200 | 48.200 | 15,212 |
| 2026-04-23 | 47.600 | 47.600 | 46.900 | 47.500 | 47.500 | 7,084 |
| 2026-04-22 | 47.500 | 47.650 | 47.000 | 47.500 | 47.500 | 2,206 |
| 2026-04-21 | 47.000 | 47.700 | 46.500 | 47.500 | 47.500 | 7,851 |
| 2026-04-20 | 47.900 | 47.900 | 47.000 | 47.000 | 47.000 | 4,891 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-01 | 2.1840 PLN |
| 2024-06-24 | 2.1840 PLN |
| 2023-06-01 | 2.1840 PLN |
| 2021-06-07 | 0.5000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.