Astarta Holding N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 46.450 | 46.600 | 45.850 | 46.000 | 46.000 | 1,480 |
| 2025-10-30 | 46.200 | 46.800 | 45.650 | 45.850 | 45.850 | 2,432 |
| 2025-10-29 | 46.550 | 46.800 | 46.050 | 46.300 | 46.300 | 1,925 |
| 2025-10-28 | 46.400 | 46.500 | 45.600 | 46.000 | 46.000 | 2,088 |
| 2025-10-27 | 46.700 | 46.850 | 45.600 | 46.400 | 46.400 | 3,291 |
| 2025-10-24 | 45.900 | 46.800 | 45.600 | 46.400 | 46.400 | 4,307 |
| 2025-10-23 | 45.250 | 46.150 | 45.200 | 45.600 | 45.600 | 3,719 |
| 2025-10-22 | 46.400 | 47.300 | 45.100 | 45.600 | 45.600 | 11,134 |
| 2025-10-21 | 46.550 | 48.250 | 46.000 | 46.900 | 46.900 | 11,176 |
| 2025-10-20 | 44.900 | 46.900 | 44.600 | 46.550 | 46.550 | 9,672 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-01 | 2.1840 PLN |
| 2024-06-24 | 2.1840 PLN |
| 2023-06-01 | 2.1840 PLN |
| 2021-06-07 | 0.5000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.