Arctic Paper SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 6.100 | 6.150 | 6.060 | 6.150 | 6.150 | 9,131 |
| 2026-07-24 | 6.050 | 6.150 | 6.050 | 6.100 | 6.100 | 4,606 |
| 2026-07-23 | 6.190 | 6.190 | 6.050 | 6.180 | 6.180 | 28,669 |
| 2026-07-22 | 6.120 | 6.200 | 6.120 | 6.190 | 6.190 | 9,669 |
| 2026-07-21 | 6.200 | 6.220 | 6.140 | 6.180 | 6.180 | 12,705 |
| 2026-07-20 | 6.220 | 6.220 | 6.140 | 6.200 | 6.200 | 7,897 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-11 | 1.0000 SEK |
| 2023-06-14 | 2.7000 SEK |
| 2022-06-29 | 0.4000 SEK |
| 2021-06-30 | 0.3000 SEK |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.