Arctic Paper SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 8.500 | 8.600 | 8.470 | 8.480 | 8.480 | 27,207 |
| 2025-10-30 | 8.800 | 8.800 | 8.470 | 8.520 | 8.520 | 63,818 |
| 2025-10-29 | 8.830 | 8.950 | 8.760 | 8.800 | 8.800 | 45,356 |
| 2025-10-28 | 8.780 | 8.870 | 8.630 | 8.690 | 8.690 | 32,077 |
| 2025-10-27 | 8.800 | 8.850 | 8.620 | 8.760 | 8.760 | 29,523 |
| 2025-10-24 | 8.720 | 8.800 | 8.610 | 8.710 | 8.710 | 27,263 |
| 2025-10-23 | 8.740 | 8.840 | 8.640 | 8.700 | 8.700 | 44,024 |
| 2025-10-22 | 8.860 | 8.970 | 8.570 | 8.640 | 8.640 | 74,329 |
| 2025-10-21 | 8.260 | 8.940 | 8.260 | 8.810 | 8.810 | 116,368 |
| 2025-10-20 | 8.290 | 8.290 | 8.240 | 8.260 | 8.260 | 46,262 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-11 | 1.0000 SEK |
| 2023-06-14 | 2.7000 SEK |
| 2022-06-29 | 0.4000 SEK |
| 2021-06-30 | 0.3000 SEK |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.