Atende S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 3.730 | 3.880 | 3.730 | 3.850 | 3.850 | 13,537 |
| 2026-07-23 | 3.880 | 3.880 | 3.650 | 3.730 | 3.730 | 23,223 |
| 2026-07-22 | 3.860 | 3.860 | 3.830 | 3.860 | 3.860 | 8,502 |
| 2026-07-21 | 3.830 | 3.860 | 3.830 | 3.860 | 3.860 | 9,719 |
| 2026-07-20 | 3.880 | 3.890 | 3.850 | 3.850 | 3.850 | 4,639 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 0.2500 PLN |
| 2024-06-25 | 0.1400 PLN |
| 2021-05-26 | 1.0000 PLN |
| 2020-07-23 | 0.2200 PLN |
| 2019-07-01 | 0.2200 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.